最新更新:2024-04-25 18:00:10
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
1.160
+0.010
(0.9%)
1.130-1.160
6.2K
HEXTECH
COMPLETE LOGISTIC SERVICES BERHAD
类型: 主板
代码: 5136
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
1.160
+0.010
0.9
62
1.160
1.130
HEXTECH
COMPLETE LOGISTIC SERVICES BERHAD
类型：主板
代码：5136
| 股价 (令吉) | ：1.160 |
| 起/落 (令吉) | ：+0.010 |
| 起/落 (%) | ：0.9 |
| 成交量（'00) | ：62 |
| 今日最高 (令吉) | ：1.160 |
| 今日最低 (令吉) | ：1.130 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-04-25
1.160
1.160
1.130
62
2024-04-25
6.2K
1.160
+0.010
(0.9%)
1.130-1.160
2024-04-24
1.150
1.160
1.150
35
2024-04-24
3.5K
1.150
-0.010
(-0.9%)
1.150-1.160
2024-04-23
1.160
1.170
1.150
14995
2024-04-23
1.5M
1.160
-0.020
(-1.7%)
1.150-1.170
2024-04-22
1.180
1.190
1.160
238
2024-04-22
23.8K
1.180
-
1.160-1.190
2024-04-19
1.180
1.180
1.170
42
2024-04-19
4.2K
1.180
-
1.170-1.180
2024-04-18
1.180
1.180
1.160
387
2024-04-18
38.7K
1.180
-
1.160-1.180
2024-04-17
1.180
1.180
1.160
392
2024-04-17
39.2K
1.180
-
1.160-1.180
2024-04-16
1.180
1.180
1.160
37635
2024-04-16
3.8M
1.180
-
1.160-1.180
2024-04-15
1.180
1.180
1.150
985
2024-04-15
98.5K
1.180
-
1.150-1.180
2024-04-12
1.180
1.180
1.150
891
2024-04-12
89.1K
1.180
-
1.150-1.180
2024-04-11
1.180
1.190
1.130
4287
2024-04-11
428.7K
1.180
-
1.130-1.190
2024-04-10
1.180
1.190
1.130
4287
2024-04-10
428.7K
1.180
-
1.130-1.190
2024-04-09
1.180
1.190
1.130
4287
2024-04-09
428.7K
1.180
-
1.130-1.190
2024-04-08
1.180
1.180
1.130
3015
2024-04-08
301.5K
1.180
-
1.130-1.180
2024-04-05
1.180
1.200
1.180
2418
2024-04-05
241.8K
1.180
-0.030
(-2.5%)
1.180-1.200
2024-04-04
1.210
1.230
1.180
3778
2024-04-04
377.8K
1.210
-0.010
(-0.8%)
1.180-1.230
2024-04-03
1.220
1.220
1.180
2957
2024-04-03
295.7K
1.220
+0.010
(0.8%)
1.180-1.220
2024-04-02
1.210
1.240
1.200
37781
2024-04-02
3.8M
1.210
-
1.200-1.240
2024-04-01
1.210
1.300
1.200
3385
2024-04-01
338.5K
1.210
-0.110
(-8.3%)
1.200-1.300
2024-03-29
1.320
1.350
1.300
7735
2024-03-29
773.5K
1.320
-0.020
(-1.5%)
1.300-1.350
2024-03-28
1.340
1.340
1.300
856
2024-03-28
85.6K
1.340
+0.020
(1.5%)
1.300-1.340
2024-03-27
1.340
1.340
1.300
856
2024-03-27
85.6K
1.340
+0.020
(1.5%)
1.300-1.340
2024-03-26
1.320
1.320
1.260
2685
2024-03-26
268.5K
1.320
+0.030
(2.3%)
1.260-1.320
2024-03-25
1.290
1.300
1.190
5956
2024-03-25
595.6K
1.290
+0.120
(10.3%)
1.190-1.300
2024-03-22
1.170
1.230
1.110
4125
2024-03-22
412.5K
1.170
+0.040
(3.5%)
1.110-1.230
2024-03-21
1.130
1.130
1.110
1008
2024-03-21
100.8K
1.130
-
1.110-1.130
2024-03-20
1.130
1.130
1.090
8791
2024-03-20
879.1K
1.130
-0.020
(-1.7%)
1.090-1.130
2024-03-19
1.150
1.150
1.130
3636
2024-03-19
363.6K
1.150
-
1.130-1.150
2024-03-18
1.150
1.160
1.130
2835
2024-03-18
283.5K
1.150
-0.020
(-1.7%)
1.130-1.160
2024-03-15
1.170
1.180
1.120
1976
2024-03-15
197.6K
1.170
-0.010
(-0.8%)
1.120-1.180
2024-03-14
1.180
1.180
1.160
939
2024-03-14
93.9K
1.180
-
1.160-1.180
2024-03-13
1.180
1.180
1.150
467
2024-03-13
46.7K
1.180
-0.010
(-0.8%)
1.150-1.180
2024-03-12
1.190
1.200
1.160
570
2024-03-12
57.0K
1.190
-0.010
(-0.8%)
1.160-1.200
2024-03-11
1.200
1.220
1.170
2068
2024-03-11
206.8K
1.200
+0.010
(0.8%)
1.170-1.220
2024-03-08
1.190
1.200
1.150
1039
2024-03-08
103.9K
1.190
-
1.150-1.200
2024-03-07
1.190
1.190
1.160
413
2024-03-07
41.3K
1.190
-
1.160-1.190
2024-03-06
1.190
1.190
1.150
509
2024-03-06
50.9K
1.190
+0.010
(0.8%)
1.150-1.190
2024-03-05
1.180
1.190
1.170
5913
2024-03-05
591.3K
1.180
-0.020
(-1.7%)
1.170-1.190
2024-03-04
1.200
1.210
1.170
1253
2024-03-04
125.3K
1.200
-0.020
(-1.6%)
1.170-1.210
2024-03-01
1.220
1.220
1.170
1366
2024-03-01
136.6K
1.220
+0.010
(0.8%)
1.170-1.220
2024-02-29
1.210
1.250
1.160
11710
2024-02-29
1.2M
1.210
-0.050
(-4.0%)
1.160-1.250
2024-02-28
1.260
1.320
1.240
14261
2024-02-28
1.4M
1.260
-0.070
(-5.3%)
1.240-1.320
2024-02-27
1.330
1.360
1.330
20471
2024-02-27
2.0M
1.330
-0.030
(-2.2%)
1.330-1.360
2024-02-26
1.360
1.370
1.340
17099
2024-02-26
1.7M
1.360
-0.010
(-0.7%)
1.340-1.370
2024-02-23
1.370
1.370
1.310
7093
2024-02-23
709.3K
1.370
+0.050
(3.8%)
1.310-1.370
2024-02-22
1.320
1.330
1.300
1368
2024-02-22
136.8K
1.320
-0.010
(-0.8%)
1.300-1.330
2024-02-21
1.330
1.330
1.310
1427
2024-02-21
142.7K
1.330
-
1.310-1.330
2024-02-20
1.330
1.370
1.330
24271
2024-02-20
2.4M
1.330
-0.050
(-3.6%)
1.330-1.370
2024-02-19
1.380
1.380
1.360
1199
2024-02-19
119.9K
1.380
-
1.360-1.380
2024-02-16
1.380
1.380
1.320
24565
2024-02-16
2.5M
1.380
+0.020
(1.5%)
1.320-1.380
2024-02-15
1.360
1.360
1.310
3493
2024-02-15
349.3K
1.360
+0.010
(0.7%)
1.310-1.360
2024-02-14
1.350
1.350
1.330
1896
2024-02-14
189.6K
1.350
-
1.330-1.350
2024-02-13
1.350
1.370
1.350
2259
2024-02-13
225.9K
1.350
-0.030
(-2.2%)
1.350-1.370
2024-02-12
1.380
1.380
1.360
1578
2024-02-12
157.8K
1.380
-
1.360-1.380
2024-02-09
1.380
1.380
1.360
1578
2024-02-09
157.8K
1.380
-
1.360-1.380
2024-02-08
1.380
1.380
1.360
3860
2024-02-08
386.0K
1.380
-
1.360-1.380
2024-02-07
1.380
1.380
1.350
2144
2024-02-07
214.4K
1.380
-
1.350-1.380
2024-02-06
1.380
1.380
1.340
28344
2024-02-06
2.8M
1.380
-
1.340-1.380
2024-02-05
1.380
1.400
1.370
1265
2024-02-05
126.5K
1.380
-0.020
(-1.4%)
1.370-1.400
2024-02-02
1.400
1.400
1.360
3202
2024-02-02
320.2K
1.400
+0.020
(1.4%)
1.360-1.400
2024-02-01
1.380
1.380
1.340
40895
2024-02-01
4.1M
1.380
-
1.340-1.380
