星洲网
星洲网
星洲网 登录
我的股票|星洲网 我的股票
Newsletter|星洲网 Newsletter 联络我们|星洲网 联络我们 登广告|星洲网 登广告 关于我们|星洲网 关于我们 活动|星洲网 活动
下载App
下载App
简

股市

我的股票

最后刷新:

 立即刷新
最新更新:2023-11-29 17:59:01
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
23.260
-0.040
-0.2
2,699
23.360
22.800
23.260
-0.040
 (-0.2%)
22.800-23.360
269.9K

报价记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2023-11-29
23.260
23.360
22.800
2699
2023-11-29
269.9K
23.260
-0.040
  (-0.2%)
22.800-23.360
2023-11-28
23.300
23.480
22.840
171
2023-11-28
17.1K
23.300
-0.200
  (-0.8%)
22.840-23.480
2023-11-27
23.500
23.500
23.140
115
2023-11-27
11.5K
23.500
-0.200
  (-0.8%)
23.140-23.500
2023-11-24
23.700
23.700
23.060
37
2023-11-24
3.7K
23.700
+0.100
  (0.4%)
23.060-23.700
2023-11-23
23.600
23.700
23.100
124
2023-11-23
12.4K
23.600
+0.100
  (0.4%)
23.100-23.700
2023-11-22
23.500
23.500
22.920
115
2023-11-22
11.5K
23.500
+0.100
  (0.4%)
22.920-23.500
2023-11-21
23.400
23.400
22.900
113
2023-11-21
11.3K
23.400
-0.080
  (-0.3%)
22.900-23.400
2023-11-20
23.480
23.480
22.760
357
2023-11-20
35.7K
23.480
+0.260
  (1.1%)
22.760-23.480
2023-11-17
23.220
23.220
22.720
271
2023-11-17
27.1K
23.220
-
22.720-23.220
2023-11-16
23.220
23.220
22.540
292
2023-11-16
29.2K
23.220
-0.040
  (-0.2%)
22.540-23.220
2023-11-15
23.260
23.300
22.700
125
2023-11-15
12.5K
23.260
-0.120
  (-0.5%)
22.700-23.300
2023-11-14
23.380
23.380
22.440
147
2023-11-14
14.7K
23.380
-
22.440-23.380
2023-11-13
23.380
23.480
22.700
82
2023-11-13
8.2K
23.380
-0.100
  (-0.4%)
22.700-23.480
2023-11-10
23.380
23.480
22.700
82
2023-11-10
8.2K
23.380
-0.100
  (-0.4%)
22.700-23.480
2023-11-09
23.480
23.480
22.600
123
2023-11-09
12.3K
23.480
-
22.600-23.480
2023-11-08
23.480
23.500
22.760
161
2023-11-08
16.1K
23.480
-0.120
  (-0.5%)
22.760-23.500
2023-11-07
23.600
24.000
22.800
271
2023-11-07
27.1K
23.600
+0.480
  (2.1%)
22.800-24.000
2023-11-06
23.120
23.800
23.000
18
2023-11-06
1.8K
23.120
-0.480
  (-2.0%)
23.000-23.800
2023-11-03
23.600
23.600
22.720
29
2023-11-03
2.9K
23.600
-
22.720-23.600
2023-11-02
23.600
23.600
22.620
199
2023-11-02
19.9K
23.600
+0.480
  (2.1%)
22.620-23.600
2023-11-01
23.120
23.800
23.120
603
2023-11-01
60.3K
23.120
-0.640
  (-2.7%)
23.120-23.800
2023-10-31
23.760
24.400
23.760
70
2023-10-31
7.0K
23.760
-0.040
  (-0.2%)
23.760-24.400
2023-10-30
23.800
24.400
23.640
6
2023-10-30
600.0
23.800
-0.600
  (-2.5%)
23.640-24.400
2023-10-27
24.400
24.600
24.000
18
2023-10-27
1.8K
24.400
+0.700
  (3.0%)
24.000-24.600
2023-10-26
23.700
24.680
23.700
75
2023-10-26
7.5K
23.700
-0.900
  (-3.7%)
23.700-24.680
2023-10-25
24.600
24.680
23.400
50
2023-10-25
5.0K
24.600
+0.020
  (0.1%)
23.400-24.680
2023-10-24
24.580
24.600
24.580
2
2023-10-24
200.0
24.580
+1.080
  (4.6%)
24.580-24.600
2023-10-23
23.500
24.000
23.500
16
2023-10-23
1.6K
23.500
-0.120
  (-0.5%)
23.500-24.000
2023-10-20
23.620
23.840
23.500
29
2023-10-20
2.9K
23.620
-0.580
  (-2.4%)
23.500-23.840
2023-10-19
24.200
24.200
24.200
-
2023-10-19
-
24.200
-
24.200-24.200
2023-10-18
24.200
24.200
24.200
4
2023-10-18
400.0
24.200
-
24.200-24.200
2023-10-17
24.200
24.240
23.900
27
2023-10-17
2.7K
24.200
-0.060
  (-0.2%)
23.900-24.240
2023-10-16
24.260
24.260
24.260
23
2023-10-16
2.3K
24.260
-
24.260-24.260
2023-10-13
24.260
24.300
24.260
36
2023-10-13
3.6K
24.260
-
24.260-24.300
2023-10-12
24.260
24.340
24.260
25
2023-10-12
2.5K
24.260
-0.120
  (-0.5%)
24.260-24.340
2023-10-11
24.380
24.380
24.380
3
2023-10-11
300.0
24.380
-
24.380-24.380
2023-10-10
24.380
24.980
24.260
111
2023-10-10
11.1K
24.380
-0.100
  (-0.4%)
24.260-24.980
2023-10-09
24.480
25.000
24.400
8
2023-10-09
800.0
24.480
-0.120
  (-0.5%)
24.400-25.000
2023-10-06
24.600
24.800
24.600
55
2023-10-06
5.5K
24.600
-0.200
  (-0.8%)
24.600-24.800
2023-10-05
24.800
25.100
24.800
7
2023-10-05
700.0
24.800
-0.640
  (-2.5%)
24.800-25.100
2023-10-04
25.440
25.500
24.800
124
2023-10-04
12.4K
25.440
+0.640
  (2.6%)
24.800-25.500
2023-10-03
24.800
24.800
24.800
43
2023-10-03
4.3K
24.800
-
24.800-24.800
2023-10-02
24.800
24.800
24.700
47
2023-10-02
4.7K
24.800
-0.040
  (-0.2%)
24.700-24.800
2023-09-29
24.840
24.840
23.820
8
2023-09-29
800.0
24.840
+0.440
  (1.8%)
23.820-24.840
2023-09-28
24.400
25.180
24.400
836
2023-09-28
83.6K
24.400
-0.800
  (-3.2%)
24.400-25.180
2023-09-27
24.400
25.180
24.400
836
2023-09-27
83.6K
24.400
-0.800
  (-3.2%)
24.400-25.180
2023-09-26
25.200
25.200
24.480
113
2023-09-26
11.3K
25.200
+1.200
  (5.0%)
24.480-25.200
2023-09-25
24.000
24.000
23.800
12
2023-09-25
1.2K
24.000
-0.200
  (-0.8%)
23.800-24.000
2023-09-22
24.200
24.380
23.780
43
2023-09-22
4.3K
24.200
+0.260
  (1.1%)
23.780-24.380
2023-09-21
23.940
23.960
23.600
38
2023-09-21
3.8K
23.940
-0.060
  (-0.2%)
23.600-23.960
2023-09-20
24.000
24.000
23.500
50
2023-09-20
5.0K
24.000
+0.020
  (0.1%)
23.500-24.000
2023-09-19
23.980
24.600
23.980
41
2023-09-19
4.1K
23.980
-0.380
  (-1.6%)
23.980-24.600
2023-09-18
24.360
24.400
23.680
19
2023-09-18
1.9K
24.360
+0.360
  (1.5%)
23.680-24.400
2023-09-15
24.000
24.840
23.760
1291
2023-09-15
129.1K
24.000
+0.220
  (0.9%)
23.760-24.840
2023-09-14
23.780
24.300
23.740
42
2023-09-14
4.2K
23.780
-0.520
  (-2.1%)
23.740-24.300
2023-09-13
24.300
24.300
23.700
164
2023-09-13
16.4K
24.300
-0.200
  (-0.8%)
23.700-24.300
2023-09-12
24.500
24.500
23.380
294
2023-09-12
29.4K
24.500
+0.220
  (0.9%)
23.380-24.500
2023-09-11
24.280
24.280
24.100
24
2023-09-11
2.4K
24.280
-
24.100-24.280
2023-09-08
24.280
24.960
24.100
199
2023-09-08
19.9K
24.280
-0.080
  (-0.3%)
24.100-24.960
2023-09-07
24.360
24.360
24.200
46
2023-09-07
4.6K
24.360
-0.640
  (-2.6%)
24.200-24.360
2023-09-06
25.000
25.000
24.400
47
2023-09-06
4.7K
25.000
-
24.400-25.000
2023-09-05
25.000
25.200
24.000
569
2023-09-05
56.9K
25.000
-0.200
  (-0.8%)
24.000-25.200
2023-09-04
25.200
26.120
25.000
3341
2023-09-04
334.1K
25.200
-0.600
  (-2.3%)
25.000-26.120
2023-09-01
25.800
26.240
25.600
376
2023-09-01
37.6K
25.800
+0.140
  (0.6%)
25.600-26.240
分享到:

相关新闻