最新更新:2024-04-18 17:58:35
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.025
-0.005
(-16.7%)
0.025-0.025
155.0K
XDL
XIDELANG HOLDINGS LTD
类型: 主板
代码: 5156
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.025
-0.005
-16.7
1,550
0.025
0.025
XDL
XIDELANG HOLDINGS LTD
类型：主板
代码：5156
| 股价 (令吉) | ：0.025 |
| 起/落 (令吉) | ：-0.005 |
| 起/落 (%) | ：-16.7 |
| 成交量（'00) | ：1,550 |
| 今日最高 (令吉) | ：0.025 |
| 今日最低 (令吉) | ：0.025 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-04-18
0.025
0.025
0.025
1550
2024-04-18
155.0K
0.025
-0.005
(-16.7%)
0.025-0.025
2024-04-17
0.030
0.030
0.025
2157
2024-04-17
215.7K
0.030
-
0.025-0.030
2024-04-16
0.030
0.030
0.025
134
2024-04-16
13.4K
0.030
-
0.025-0.030
2024-04-15
0.030
0.030
0.025
2043
2024-04-15
204.3K
0.030
-
0.025-0.030
2024-04-12
0.030
0.030
0.025
2128
2024-04-12
212.8K
0.030
+0.005
(20.0%)
0.025-0.030
2024-04-11
0.025
0.030
0.025
8290
2024-04-11
829.0K
0.025
-
0.025-0.030
2024-04-10
0.025
0.030
0.025
8290
2024-04-10
829.0K
0.025
-
0.025-0.030
2024-04-09
0.025
0.030
0.025
8290
2024-04-09
829.0K
0.025
-
0.025-0.030
2024-04-08
0.025
0.025
0.025
40
2024-04-08
4.0K
0.025
-
0.025-0.025
2024-04-05
0.025
0.030
0.025
2974
2024-04-05
297.4K
0.025
-0.005
(-16.7%)
0.025-0.030
2024-04-04
0.030
0.030
0.030
100
2024-04-04
10.0K
0.030
+0.005
(20.0%)
0.030-0.030
2024-04-03
0.025
0.030
0.025
5069
2024-04-03
506.9K
0.025
-0.005
(-16.7%)
0.025-0.030
2024-04-02
0.030
0.030
0.025
8366
2024-04-02
836.6K
0.030
-
0.025-0.030
2024-04-01
0.030
0.030
0.025
9135
2024-04-01
913.5K
0.030
+0.005
(20.0%)
0.025-0.030
2024-03-29
0.025
0.030
0.025
7951
2024-03-29
795.1K
0.025
-0.005
(-16.7%)
0.025-0.030
2024-03-28
0.030
0.030
0.025
3601
2024-03-28
360.1K
0.030
+0.005
(20.0%)
0.025-0.030
2024-03-27
0.030
0.030
0.025
3601
2024-03-27
360.1K
0.030
+0.005
(20.0%)
0.025-0.030
2024-03-26
0.025
0.030
0.025
7736
2024-03-26
773.6K
0.025
-0.005
(-16.7%)
0.025-0.030
2024-03-25
0.030
0.030
0.025
1200
2024-03-25
120.0K
0.030
-
0.025-0.030
2024-03-22
0.030
0.030
0.025
4081
2024-03-22
408.1K
0.030
-
0.025-0.030
2024-03-21
0.030
0.030
0.025
550
2024-03-21
55.0K
0.030
-
0.025-0.030
2024-03-20
0.030
0.030
0.025
1001
2024-03-20
100.1K
0.030
-
0.025-0.030
2024-03-19
0.030
0.030
0.030
19
2024-03-19
1.9K
0.030
-
0.030-0.030
2024-03-18
0.030
0.030
0.025
3630
2024-03-18
363.0K
0.030
+0.005
(20.0%)
0.025-0.030
2024-03-15
0.025
0.030
0.025
1011
2024-03-15
101.1K
0.025
-0.005
(-16.7%)
0.025-0.030
2024-03-14
0.030
0.030
0.025
7031
2024-03-14
703.1K
0.030
+0.005
(20.0%)
0.025-0.030
2024-03-13
0.025
0.030
0.025
10500
2024-03-13
1.1M
0.025
-0.005
(-16.7%)
0.025-0.030
2024-03-12
0.030
0.030
0.025
1226
2024-03-12
122.6K
0.030
-
0.025-0.030
2024-03-11
0.030
0.030
0.025
2552
2024-03-11
255.2K
0.030
-
0.025-0.030
2024-03-08
0.030
0.030
0.025
12850
2024-03-08
1.3M
0.030
-
0.025-0.030
2024-03-07
0.030
0.030
0.030
5900
2024-03-07
590.0K
0.030
+0.005
(20.0%)
0.030-0.030
2024-03-06
0.025
0.030
0.025
2810
2024-03-06
281.0K
0.025
-0.005
(-16.7%)
0.025-0.030
2024-03-05
0.030
0.030
0.025
3203
2024-03-05
320.3K
0.030
-
0.025-0.030
2024-03-04
0.030
0.030
0.025
3023
2024-03-04
302.3K
0.030
+0.005
(20.0%)
0.025-0.030
2024-03-01
0.025
0.035
0.025
257251
2024-03-01
25.7M
0.025
-
0.025-0.035
2024-02-29
0.025
0.025
0.025
7313
2024-02-29
731.3K
0.025
-
0.025-0.025
2024-02-28
0.025
0.025
0.025
-
2024-02-28
-
0.025
-
0.025-0.025
2024-02-27
0.025
0.025
0.025
9300
2024-02-27
930.0K
0.025
-
0.025-0.025
2024-02-26
0.025
0.025
0.025
200
2024-02-26
20.0K
0.025
-
0.025-0.025
2024-02-23
0.025
0.025
0.025
1910
2024-02-23
191.0K
0.025
-
0.025-0.025
2024-02-22
0.025
0.025
0.025
7500
2024-02-22
750.0K
0.025
-0.005
(-16.7%)
0.025-0.025
2024-02-21
0.030
0.030
0.025
9852
2024-02-21
985.2K
0.030
-
0.025-0.030
2024-02-20
0.030
0.030
0.025
10290
2024-02-20
1.0M
0.030
-
0.025-0.030
2024-02-19
0.030
0.030
0.025
10205
2024-02-19
1.0M
0.030
-
0.025-0.030
2024-02-16
0.030
0.030
0.025
7278
2024-02-16
727.8K
0.030
-
0.025-0.030
2024-02-15
0.030
0.030
0.025
14010
2024-02-15
1.4M
0.030
-
0.025-0.030
2024-02-14
0.030
0.035
0.025
59840
2024-02-14
6.0M
0.030
-
0.025-0.035
2024-02-13
0.030
0.030
0.030
20
2024-02-13
2.0K
0.030
-
0.030-0.030
2024-02-12
0.030
0.030
0.030
110
2024-02-12
11.0K
0.030
+0.005
(20.0%)
0.030-0.030
2024-02-09
0.030
0.030
0.030
110
2024-02-09
11.0K
0.030
+0.005
(20.0%)
0.030-0.030
2024-02-08
0.025
0.025
0.025
426
2024-02-08
42.6K
0.025
-
0.025-0.025
2024-02-07
0.025
0.025
0.025
4001
2024-02-07
400.1K
0.025
-0.005
(-16.7%)
0.025-0.025
2024-02-06
0.030
0.030
0.025
451
2024-02-06
45.1K
0.030
-
0.025-0.030
2024-02-05
0.030
0.030
0.025
6033
2024-02-05
603.3K
0.030
-
0.025-0.030
2024-02-02
0.030
0.030
0.025
950
2024-02-02
95.0K
0.030
-
0.025-0.030
2024-02-01
0.030
0.030
0.025
12730
2024-02-01
1.3M
0.030
-
0.025-0.030
