最新更新:2024-04-19 17:54:48
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.025
-
0.025-0.025
115.0K
SAUDEE
SAUDEE GROUP BERHAD
类型: 主板
代码: 5157
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.025
-
-
1,150
0.025
0.025
SAUDEE
SAUDEE GROUP BERHAD
类型：主板
代码：5157
| 股价 (令吉) | ：0.025 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：1,150 |
| 今日最高 (令吉) | ：0.025 |
| 今日最低 (令吉) | ：0.025 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-04-19
0.025
0.025
0.025
1150
2024-04-19
115.0K
0.025
-
0.025-0.025
2024-04-18
0.025
0.025
0.020
15007
2024-04-18
1.5M
0.025
-
0.020-0.025
2024-04-17
0.025
0.030
0.020
20564
2024-04-17
2.1M
0.025
-
0.020-0.030
2024-04-16
0.025
0.030
0.025
29192
2024-04-16
2.9M
0.025
-0.005
(-16.7%)
0.025-0.030
2024-04-15
0.030
0.030
0.020
11122
2024-04-15
1.1M
0.030
-
0.020-0.030
2024-04-12
0.030
0.030
0.025
9369
2024-04-12
936.9K
0.030
+0.005
(20.0%)
0.025-0.030
2024-04-11
0.025
0.030
0.025
24303
2024-04-11
2.4M
0.025
-
0.025-0.030
2024-04-10
0.025
0.030
0.025
24303
2024-04-10
2.4M
0.025
-
0.025-0.030
2024-04-09
0.025
0.030
0.025
24303
2024-04-09
2.4M
0.025
-
0.025-0.030
2024-04-08
0.025
0.025
0.020
9890
2024-04-08
989.0K
0.025
-
0.020-0.025
2024-04-05
0.025
0.030
0.025
18459
2024-04-05
1.8M
0.025
-
0.025-0.030
2024-04-04
0.025
0.025
0.025
9022
2024-04-04
902.2K
0.025
-
0.025-0.025
2024-04-03
0.025
0.030
0.025
28944
2024-04-03
2.9M
0.025
-
0.025-0.030
2024-04-02
0.025
0.030
0.025
3222
2024-04-02
322.2K
0.025
-
0.025-0.030
2024-04-01
0.025
0.030
0.025
11716
2024-04-01
1.2M
0.025
-0.005
(-16.7%)
0.025-0.030
2024-03-29
0.030
0.030
0.025
8214
2024-03-29
821.4K
0.030
-
0.025-0.030
2024-03-28
0.030
0.030
0.025
11869
2024-03-28
1.2M
0.030
+0.005
(20.0%)
0.025-0.030
2024-03-27
0.030
0.030
0.025
11869
2024-03-27
1.2M
0.030
+0.005
(20.0%)
0.025-0.030
2024-03-26
0.025
0.030
0.025
109880
2024-03-26
11.0M
0.025
-
0.025-0.030
2024-03-25
0.025
0.025
0.020
68009
2024-03-25
6.8M
0.025
-
0.020-0.025
2024-03-22
0.025
0.030
0.020
19091
2024-03-22
1.9M
0.025
-
0.020-0.030
2024-03-21
0.025
0.030
0.025
32729
2024-03-21
3.3M
0.025
-
0.025-0.030
2024-03-20
0.025
0.025
0.020
79436
2024-03-20
7.9M
0.025
-
0.020-0.025
2024-03-19
0.025
0.025
0.020
5627
2024-03-19
562.7K
0.025
-
0.020-0.025
2024-03-18
0.025
0.025
0.020
13332
2024-03-18
1.3M
0.025
-
0.020-0.025
2024-03-15
0.025
0.025
0.020
4330
2024-03-15
433.0K
0.025
-
0.020-0.025
2024-03-14
0.025
0.025
0.020
6202
2024-03-14
620.2K
0.025
-
0.020-0.025
2024-03-13
0.025
0.025
0.025
3611
2024-03-13
361.1K
0.025
-
0.025-0.025
2024-03-12
0.025
0.025
0.020
4367
2024-03-12
436.7K
0.025
+0.005
(25.0%)
0.020-0.025
2024-03-11
0.020
0.025
0.020
1922
2024-03-11
192.2K
0.020
-0.005
(-20.0%)
0.020-0.025
2024-03-08
0.025
0.025
0.020
6380
2024-03-08
638.0K
0.025
-
0.020-0.025
2024-03-07
0.025
0.025
0.020
12218
2024-03-07
1.2M
0.025
-
0.020-0.025
2024-03-06
0.025
0.025
0.020
4746
2024-03-06
474.6K
0.025
+0.005
(25.0%)
0.020-0.025
2024-03-05
0.020
0.025
0.020
3008
2024-03-05
300.8K
0.020
-0.005
(-20.0%)
0.020-0.025
2024-03-04
0.025
0.025
0.025
22695
2024-03-04
2.3M
0.025
-
0.025-0.025
2024-03-01
0.025
0.025
0.020
5370
2024-03-01
537.0K
0.025
-
0.020-0.025
2024-02-29
0.025
0.025
0.025
1583
2024-02-29
158.3K
0.025
-
0.025-0.025
2024-02-28
0.025
0.030
0.025
13145
2024-02-28
1.3M
0.025
-
0.025-0.030
2024-02-27
0.025
0.025
0.025
32409
2024-02-27
3.2M
0.025
-
0.025-0.025
2024-02-26
0.025
0.025
0.020
114830
2024-02-26
11.5M
0.025
-0.005
(-16.7%)
0.020-0.025
2024-02-23
0.030
0.030
0.025
11672
2024-02-23
1.2M
0.030
-
0.025-0.030
2024-02-22
0.030
0.030
0.025
21921
2024-02-22
2.2M
0.030
-
0.025-0.030
2024-02-21
0.030
0.030
0.025
1002
2024-02-21
100.2K
0.030
-
0.025-0.030
2024-02-20
0.030
0.030
0.025
5766
2024-02-20
576.6K
0.030
+0.005
(20.0%)
0.025-0.030
2024-02-19
0.025
0.030
0.025
56673
2024-02-19
5.7M
0.025
-
0.025-0.030
2024-02-16
0.025
0.030
0.025
4859
2024-02-16
485.9K
0.025
-0.005
(-16.7%)
0.025-0.030
2024-02-15
0.030
0.030
0.025
3549
2024-02-15
354.9K
0.030
+0.005
(20.0%)
0.025-0.030
2024-02-14
0.025
0.030
0.025
4563
2024-02-14
456.3K
0.025
-
0.025-0.030
2024-02-13
0.025
0.030
0.025
14337
2024-02-13
1.4M
0.025
-0.005
(-16.7%)
0.025-0.030
2024-02-12
0.030
0.030
0.025
8475
2024-02-12
847.5K
0.030
-
0.025-0.030
2024-02-09
0.030
0.030
0.025
8475
2024-02-09
847.5K
0.030
-
0.025-0.030
2024-02-08
0.030
0.030
0.025
11730
2024-02-08
1.2M
0.030
+0.005
(20.0%)
0.025-0.030
2024-02-07
0.025
0.030
0.020
60391
2024-02-07
6.0M
0.025
-
0.020-0.030
2024-02-06
0.025
0.030
0.025
12256
2024-02-06
1.2M
0.025
-0.005
(-16.7%)
0.025-0.030
2024-02-05
0.030
0.030
0.020
31256
2024-02-05
3.1M
0.030
+0.005
(20.0%)
0.020-0.030
2024-02-02
0.025
0.030
0.020
42737
2024-02-02
4.3M
0.025
-
0.020-0.030
2024-02-01
0.025
0.030
0.020
109410
2024-02-01
10.9M
0.025
-
0.020-0.030
