最新更新:2023-06-02 17:58:45
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.030
-
0.025-0.030
1.4M
SAUDEE
SAUDEE GROUP BERHAD
类型: 主板
代码: 5157
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.030
-
-
14,282
0.030
0.025
SAUDEE
SAUDEE GROUP BERHAD
类型：主板
代码：5157
| 股价 (令吉) | ：0.030 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：14,282 |
| 今日最高 (令吉) | ：0.030 |
| 今日最低 (令吉) | ：0.025 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2023-06-02
0.030
0.030
0.025
14282
2023-06-02
1.4M
0.030
-
0.025-0.030
2023-06-01
0.030
0.030
0.025
10308
2023-06-01
1.0M
0.030
-
0.025-0.030
2023-05-31
0.030
0.030
0.030
60
2023-05-31
6.0K
0.030
+0.005
(20.0%)
0.030-0.030
2023-05-30
0.025
0.030
0.025
2744
2023-05-30
274.4K
0.025
-0.005
(-16.7%)
0.025-0.030
2023-05-29
0.030
0.030
0.025
1450
2023-05-29
145.0K
0.030
-
0.025-0.030
2023-05-26
0.030
0.030
0.025
2564
2023-05-26
256.4K
0.030
-
0.025-0.030
2023-05-25
0.030
0.030
0.030
46
2023-05-25
4.6K
0.030
-
0.030-0.030
2023-05-24
0.030
0.030
0.025
27009
2023-05-24
2.7M
0.030
-
0.025-0.030
2023-05-23
0.030
0.030
0.025
3070
2023-05-23
307.0K
0.030
-
0.025-0.030
2023-05-22
0.030
0.030
0.025
3962
2023-05-22
396.2K
0.030
-
0.025-0.030
2023-05-19
0.030
0.030
0.025
2063
2023-05-19
206.3K
0.030
-
0.025-0.030
2023-05-18
0.030
0.030
0.025
1961
2023-05-18
196.1K
0.030
-
0.025-0.030
2023-05-17
0.030
0.030
0.025
1106
2023-05-17
110.6K
0.030
-
0.025-0.030
2023-05-16
0.030
0.030
0.025
40271
2023-05-16
4.0M
0.030
-
0.025-0.030
2023-05-15
0.030
0.030
0.025
7561
2023-05-15
756.1K
0.030
-
0.025-0.030
2023-05-12
0.030
0.030
0.030
26412
2023-05-12
2.6M
0.030
-
0.030-0.030
2023-05-11
0.030
0.030
0.025
6236
2023-05-11
623.6K
0.030
-
0.025-0.030
2023-05-10
0.030
0.030
0.030
8490
2023-05-10
849.0K
0.030
-
0.030-0.030
2023-05-09
0.030
0.030
0.030
24723
2023-05-09
2.5M
0.030
-0.005
(-14.3%)
0.030-0.030
2023-05-08
0.035
0.035
0.030
32099
2023-05-08
3.2M
0.035
+0.005
(16.7%)
0.030-0.035
2023-05-05
0.030
0.035
0.025
42306
2023-05-05
4.2M
0.030
-
0.025-0.035
2023-05-04
0.030
0.035
0.025
685595
2023-05-04
68.6M
0.030
-0.005
(-14.3%)
0.025-0.035
2023-05-03
0.030
0.035
0.025
685595
2023-05-03
68.6M
0.030
-0.005
(-14.3%)
0.025-0.035
2023-05-02
0.035
0.035
0.030
142565
2023-05-02
14.3M
0.035
-0.005
(-12.5%)
0.030-0.035
2023-05-01
0.040
0.040
0.035
3565
2023-05-01
356.5K
0.040
-
0.035-0.040
2023-04-28
0.040
0.040
0.035
3565
2023-04-28
356.5K
0.040
-
0.035-0.040
2023-04-27
0.040
0.040
0.035
11640
2023-04-27
1.2M
0.040
-
0.035-0.040
2023-04-26
0.040
0.040
0.035
17243
2023-04-26
1.7M
0.040
+0.005
(14.3%)
0.035-0.040
2023-04-25
0.035
0.040
0.035
5507
2023-04-25
550.7K
0.035
-0.005
(-12.5%)
0.035-0.040
2023-04-24
0.040
0.040
0.035
4342
2023-04-24
434.2K
0.040
-
0.035-0.040
2023-04-21
0.040
0.040
0.035
4342
2023-04-21
434.2K
0.040
-
0.035-0.040
2023-04-20
0.040
0.040
0.035
4342
2023-04-20
434.2K
0.040
-
0.035-0.040
2023-04-19
0.040
0.040
0.035
7621
2023-04-19
762.1K
0.040
+0.005
(14.3%)
0.035-0.040
2023-04-18
0.035
0.040
0.035
19097
2023-04-18
1.9M
0.035
-0.005
(-12.5%)
0.035-0.040
2023-04-17
0.040
0.040
0.035
3118
2023-04-17
311.8K
0.040
-
0.035-0.040
2023-04-14
0.040
0.040
0.035
9212
2023-04-14
921.2K
0.040
-
0.035-0.040
2023-04-13
0.040
0.040
0.035
6557
2023-04-13
655.7K
0.040
-
0.035-0.040
2023-04-12
0.040
0.040
0.035
1287
2023-04-12
128.7K
0.040
-
0.035-0.040
2023-04-11
0.040
0.040
0.035
13282
2023-04-11
1.3M
0.040
-
0.035-0.040
2023-04-10
0.040
0.040
0.035
2001
2023-04-10
200.1K
0.040
-
0.035-0.040
2023-04-07
0.040
0.040
0.035
8897
2023-04-07
889.7K
0.040
-
0.035-0.040
2023-04-06
0.040
0.040
0.035
104910
2023-04-06
10.5M
0.040
-
0.035-0.040
2023-04-05
0.040
0.040
0.035
2406
2023-04-05
240.6K
0.040
-
0.035-0.040
2023-04-04
0.040
0.040
0.035
11052
2023-04-04
1.1M
0.040
-
0.035-0.040
2023-04-03
0.040
0.040
0.035
8187
2023-04-03
818.7K
0.040
+0.005
(14.3%)
0.035-0.040