最新更新:2026-10-13 08:07:01
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0
-
0-0
0.0
JCY
JCY [S]
类型: 主板
代码: 5161
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0
-
-
0
0
0
JCY
JCY [S]
类型：主板
代码：5161
| 股价 (令吉) | ：0 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：0 |
| 今日最高 (令吉) | ：0 |
| 今日最低 (令吉) | ：0 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2026-10-13
0
0
0
0
2026-10-13
0.0
0
-
0-0
2026-10-12
0.615
0.655
0.615
153977
2026-10-12
15.4M
0.615
-0.015
(-2.38%)
0.615-0.655
2026-10-09
0.63
0.645
0.625
91367
2026-10-09
9.1M
0.63
+0.005
(+0.80%)
0.625-0.645
2026-10-08
0.625
0.65
0.62
133826
2026-10-08
13.4M
0.625
-0.020
(-3.10%)
0.62-0.65
2026-10-07
0.645
0.665
0.63
357391
2026-10-07
35.7M
0.645
+0.015
(+2.38%)
0.63-0.665
2026-10-06
0.625
0.65
0.62
130393
2026-10-06
13.0M
0.625
-0.015
(-2.34%)
0.62-0.65
2026-10-05
0.64
0.665
0.625
134789
2026-10-05
13.5M
0.64
-0.020
(-3.03%)
0.625-0.665
2026-10-02
0.66
0.665
0.56
783946
2026-10-02
78.4M
0.66
+0.105
(+18.92%)
0.56-0.665
2026-10-01
0.555
0.575
0.545
173670
2026-10-01
17.4M
0.555
-0.010
(-1.77%)
0.545-0.575
2026-09-30
0.57
0.585
0.555
109223
2026-09-30
10.9M
0.57
-0.010
(-1.72%)
0.555-0.585
2026-09-29
0.58
0.585
0.555
244093
2026-09-29
24.4M
0.58
+0.025
(+4.50%)
0.555-0.585
2026-09-28
0.555
0.565
0.545
172076
2026-09-28
17.2M
0.555
+0.010
(+1.83%)
0.545-0.565
2026-09-25
0.545
0.55
0.53
84514
2026-09-25
8.5M
0.545
+0.015
(+2.83%)
0.53-0.55
2026-09-24
0.53
0.555
0.53
59745
2026-09-24
6.0M
0.53
-0.020
(-3.64%)
0.53-0.555
2026-09-23
0.55
0.56
0.54
163691
2026-09-23
16.4M
0.55
+0.005
(+0.92%)
0.54-0.56
2026-09-22
0.545
0.56
0.52
283399
2026-09-22
28.3M
0.545
+0.030
(+5.83%)
0.52-0.56
2026-09-21
0.515
0.525
0.505
73829
2026-09-21
7.4M
0.515
-0.005
(-0.96%)
0.505-0.525
2026-09-18
0.52
0.52
0.5
160695
2026-09-18
16.1M
0.52
+0.025
(+5.05%)
0.5-0.52
2026-09-17
0.495
0.5
0.49
51271
2026-09-17
5.1M
0.495
-
0.49-0.5
2026-09-16
0.495
0.515
0.49
101487
2026-09-16
10.1M
0.495
-0.010
(-1.98%)
0.49-0.515
2026-09-15
0.495
0.515
0.49
101487
2026-09-15
10.1M
0.495
-0.010
(-1.98%)
0.49-0.515
2026-09-14
0.505
0.52
0.505
79076
2026-09-14
7.9M
0.505
-0.015
(-2.88%)
0.505-0.52
2026-09-11
0.52
0.53
0.51
84882
2026-09-11
8.5M
0.52
-0.010
(-1.89%)
0.51-0.53
2026-09-10
0.53
0.565
0.52
218184
2026-09-10
21.8M
0.53
-0.035
(-6.19%)
0.52-0.565
2026-09-09
0.565
0.57
0.535
351483
2026-09-09
35.1M
0.565
+0.030
(+5.61%)
0.535-0.57
2026-09-08
0.535
0.54
0.525
64526
2026-09-08
6.5M
0.535
-
0.525-0.54
2026-09-07
0.535
0.565
0.53
172753
2026-09-07
17.3M
0.535
-0.015
(-2.73%)
0.53-0.565
2026-09-04
0.55
0.55
0.5
350385
2026-09-04
35.0M
0.55
+0.045
(+8.91%)
0.5-0.55
2026-09-03
0.505
0.51
0.48
115434
2026-09-03
11.5M
0.505
+0.015
(+3.06%)
0.48-0.51
2026-09-02
0.49
0.505
0.48
91884
2026-09-02
9.2M
0.49
-0.015
(-2.97%)
0.48-0.505
2026-09-01
0.505
0.515
0.49
100698
2026-09-01
10.1M
0.505
-0.005
(-0.98%)
0.49-0.515
2026-08-31
0.51
0.535
0.505
94376
2026-08-31
9.4M
0.51
-0.020
(-3.77%)
0.505-0.535
2026-08-28
0.51
0.535
0.505
94376
2026-08-28
9.4M
0.51
-0.020
(-3.77%)
0.505-0.535
2026-08-27
0.53
0.535
0.505
137662
2026-08-27
13.8M
0.53
+0.015
(+2.91%)
0.505-0.535
2026-08-26
0.515
0.52
0.5
117265
2026-08-26
11.7M
0.515
+0.015
(+3.00%)
0.5-0.52
2026-08-25
0.5
0.525
0.5
222600
2026-08-25
22.3M
0.5
-0.015
(-2.91%)
0.5-0.525
2026-08-24
0.5
0.525
0.5
222600
2026-08-24
22.3M
0.5
-0.015
(-2.91%)
0.5-0.525
2026-08-21
0.515
0.58
0.51
589172
2026-08-21
58.9M
0.515
-0.015
(-2.83%)
0.51-0.58
2026-08-20
0.53
0.555
0.495
626951
2026-08-20
62.7M
0.53
+0.015
(+2.91%)
0.495-0.555
2026-08-19
0.515
0.52
0.47
246625
2026-08-19
24.7M
0.515
+0.045
(+9.57%)
0.47-0.52
2026-08-18
0.47
0.495
0.465
142099
2026-08-18
14.2M
0.47
-0.020
(-4.08%)
0.465-0.495
2026-08-17
0.49
0.505
0.475
162066
2026-08-17
16.2M
0.49
-0.010
(-2.00%)
0.475-0.505
2026-08-14
0.5
0.52
0.5
84210
2026-08-14
8.4M
0.5
-0.005
(-0.99%)
0.5-0.52
2026-08-13
0.505
0.535
0.495
146183
2026-08-13
14.6M
0.505
-0.020
(-3.81%)
0.495-0.535
2026-08-12
0.525
0.545
0.525
114113
2026-08-12
11.4M
0.525
-
0.525-0.545
2026-08-11
0.525
0.545
0.515
138318
2026-08-11
13.8M
0.525
-0.015
(-2.78%)
0.515-0.545
2026-08-10
0.54
0.545
0.495
258671
2026-08-10
25.9M
0.54
+0.040
(+8.00%)
0.495-0.545
2026-08-07
0.5
0.505
0.465
391238
2026-08-07
39.1M
0.5
+0.030
(+6.38%)
0.465-0.505
2026-08-06
0.47
0.475
0.42
620946
2026-08-06
62.1M
0.47
+0.060
(+14.63%)
0.42-0.475
2026-08-05
0.41
0.42
0.4
205658
2026-08-05
20.6M
0.41
+0.010
(+2.50%)
0.4-0.42
2026-08-04
0.4
0.405
0.37
154311
2026-08-04
15.4M
0.4
+0.030
(+8.11%)
0.37-0.405
2026-08-03
0.37
0.375
0.355
93367
2026-08-03
9.3M
0.37
+0.010
(+2.78%)
0.355-0.375
