最新更新:2025-05-15 10:36:33
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.405
-
0.400-0.415
7.7M
JCY
(JCY)
类型: 主板
代码: 5161
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.405
-
-
77,110
0.415
0.400
JCY
(JCY)
类型：主板
代码：5161
| 股价 (令吉) | ：0.405 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：77,110 |
| 今日最高 (令吉) | ：0.415 |
| 今日最低 (令吉) | ：0.400 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2025-05-15
0.405
0.415
0.400
77110
2025-05-15
7.7M
0.405
-
0.400-0.415
2025-05-14
0.405
0.410
0.380
343419
2025-05-14
34.3M
0.405
+0.025
(+6.58%)
0.380-0.410
2025-05-13
0.380
0.385
0.370
239816
2025-05-13
24.0M
0.380
+0.020
(+5.56%)
0.370-0.385
2025-05-12
0.360
0.375
0.360
73149
2025-05-12
7.3M
0.360
-0.010
(-2.70%)
0.360-0.375
2025-05-09
0.360
0.375
0.360
73149
2025-05-09
7.3M
0.360
-0.010
(-2.70%)
0.360-0.375
2025-05-08
0.370
0.375
0.355
197868
2025-05-08
19.8M
0.370
+0.010
(+2.78%)
0.355-0.375
2025-05-07
0.360
0.365
0.355
74489
2025-05-07
7.4M
0.360
+0.005
(+1.41%)
0.355-0.365
2025-05-06
0.355
0.360
0.350
50494
2025-05-06
5.0M
0.355
-
0.350-0.360
2025-05-05
0.355
0.375
0.355
94161
2025-05-05
9.4M
0.355
-0.010
(-2.74%)
0.355-0.375
2025-05-02
0.365
0.375
0.355
162712
2025-05-02
16.3M
0.365
+0.005
(+1.39%)
0.355-0.375
2025-05-01
0.360
0.365
0.355
54512
2025-05-01
5.5M
0.360
+0.005
(+1.41%)
0.355-0.365
2025-04-30
0.360
0.365
0.355
54512
2025-04-30
5.5M
0.360
+0.005
(+1.41%)
0.355-0.365
2025-04-29
0.355
0.370
0.350
115003
2025-04-29
11.5M
0.355
-0.005
(-1.39%)
0.350-0.370
2025-04-28
0.360
0.370
0.355
192550
2025-04-28
19.3M
0.360
+0.005
(+1.41%)
0.355-0.370
2025-04-25
0.355
0.360
0.345
98810
2025-04-25
9.9M
0.355
+0.015
(+4.41%)
0.345-0.360
2025-04-24
0.340
0.360
0.340
116024
2025-04-24
11.6M
0.340
-0.015
(-4.23%)
0.340-0.360
2025-04-23
0.355
0.360
0.335
155891
2025-04-23
15.6M
0.355
+0.020
(+5.97%)
0.335-0.360
2025-04-22
0.335
0.340
0.330
29309
2025-04-22
2.9M
0.335
-0.005
(-1.47%)
0.330-0.340
2025-04-21
0.340
0.350
0.335
43291
2025-04-21
4.3M
0.340
-0.010
(-2.86%)
0.335-0.350
2025-04-18
0.350
0.350
0.330
56839
2025-04-18
5.7M
0.350
+0.015
(+4.48%)
0.330-0.350
2025-04-17
0.335
0.345
0.330
60721
2025-04-17
6.1M
0.335
-
0.330-0.345
2025-04-16
0.335
0.355
0.330
54827
2025-04-16
5.5M
0.335
-0.010
(-2.90%)
0.330-0.355
2025-04-15
0.345
0.355
0.340
52472
2025-04-15
5.2M
0.345
-0.005
(-1.43%)
0.340-0.355
2025-04-14
0.350
0.365
0.340
153271
2025-04-14
15.3M
0.350
+0.010
(+2.94%)
0.340-0.365
2025-04-11
0.340
0.350
0.315
107763
2025-04-11
10.8M
0.340
+0.010
(+3.03%)
0.315-0.350
2025-04-10
0.330
0.340
0.325
171646
2025-04-10
17.2M
0.330
+0.030
(+10.00%)
0.325-0.340
2025-04-09
0.300
0.315
0.295
79086
2025-04-09
7.9M
0.300
-0.020
(-6.25%)
0.295-0.315
2025-04-08
0.320
0.330
0.305
132888
2025-04-08
13.3M
0.320
+0.015
(+4.92%)
0.305-0.330
2025-04-07
0.305
0.340
0.305
143260
2025-04-07
14.3M
0.305
-0.055
(-15.28%)
0.305-0.340
2025-04-04
0.360
0.365
0.350
58940
2025-04-04
5.9M
0.360
-0.005
(-1.37%)
0.350-0.365
2025-04-03
0.365
0.385
0.355
73452
2025-04-03
7.3M
0.365
-0.005
(-1.35%)
0.355-0.385
2025-04-02
0.370
0.380
0.365
64042
2025-04-02
6.4M
0.370
-0.010
(-2.63%)
0.365-0.380
2025-04-01
0.380
0.395
0.375
121958
2025-04-01
12.2M
0.380
-0.015
(-3.80%)
0.375-0.395
2025-03-31
0.380
0.395
0.375
121958
2025-03-31
12.2M
0.380
-0.015
(-3.80%)
0.375-0.395
2025-03-28
0.380
0.395
0.375
121958
2025-03-28
12.2M
0.380
-0.015
(-3.80%)
0.375-0.395
2025-03-27
0.395
0.405
0.390
127791
2025-03-27
12.8M
0.395
-0.010
(-2.47%)
0.390-0.405
2025-03-26
0.405
0.430
0.405
150312
2025-03-26
15.0M
0.405
-0.020
(-4.71%)
0.405-0.430
2025-03-25
0.425
0.430
0.395
224813
2025-03-25
22.5M
0.425
+0.035
(+8.97%)
0.395-0.430
2025-03-24
0.390
0.395
0.385
27055
2025-03-24
2.7M
0.390
-0.005
(-1.27%)
0.385-0.395
2025-03-21
0.395
0.400
0.385
40561
2025-03-21
4.1M
0.395
-
0.385-0.400
2025-03-20
0.395
0.405
0.390
40435
2025-03-20
4.0M
0.395
+0.005
(+1.28%)
0.390-0.405
2025-03-19
0.390
0.400
0.385
36088
2025-03-19
3.6M
0.390
-0.005
(-1.27%)
0.385-0.400
2025-03-18
0.395
0.410
0.390
108220
2025-03-18
10.8M
0.395
+0.010
(+2.60%)
0.390-0.410
2025-03-17
0.395
0.410
0.390
108220
2025-03-17
10.8M
0.395
+0.010
(+2.60%)
0.390-0.410
2025-03-14
0.385
0.390
0.365
70219
2025-03-14
7.0M
0.385
+0.015
(+4.05%)
0.365-0.390
2025-03-13
0.370
0.380
0.355
63071
2025-03-13
6.3M
0.370
+0.020
(+5.71%)
0.355-0.380
2025-03-12
0.350
0.370
0.350
74536
2025-03-12
7.5M
0.350
-0.015
(-4.11%)
0.350-0.370
2025-03-11
0.365
0.370
0.350
67302
2025-03-11
6.7M
0.365
-
0.350-0.370
2025-03-10
0.365
0.395
0.365
53565
2025-03-10
5.4M
0.365
-0.015
(-3.95%)
0.365-0.395
2025-03-07
0.380
0.395
0.380
31545
2025-03-07
3.2M
0.380
-0.005
(-1.30%)
0.380-0.395
2025-03-06
0.385
0.395
0.370
104166
2025-03-06
10.4M
0.385
+0.010
(+2.67%)
0.370-0.395
2025-03-05
0.375
0.380
0.355
64455
2025-03-05
6.4M
0.375
+0.015
(+4.17%)
0.355-0.380
2025-03-04
0.360
0.365
0.345
79196
2025-03-04
7.9M
0.360
-0.005
(-1.37%)
0.345-0.365
2025-03-03
0.365
0.385
0.365
46826
2025-03-03
4.7M
0.365
-0.015
(-3.95%)
0.365-0.385
