最新更新:2024-12-02 17:56:25
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.440
-
0.425-0.445
15.5M
JCY
JCY INTERNATIONAL BERHAD
类型: 主板
代码: 5161
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.440
-
-
155,314
0.445
0.425
JCY
JCY INTERNATIONAL BERHAD
类型：主板
代码：5161
| 股价 (令吉) | ：0.440 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：155,314 |
| 今日最高 (令吉) | ：0.445 |
| 今日最低 (令吉) | ：0.425 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-12-02
0.440
0.445
0.425
155314
2024-12-02
15.5M
0.440
-
0.425-0.445
2024-11-29
0.440
0.460
0.430
332919
2024-11-29
33.3M
0.440
-
0.430-0.460
2024-11-28
0.440
0.450
0.390
375249
2024-11-28
37.5M
0.440
+0.035
(8.6%)
0.390-0.450
2024-11-27
0.405
0.415
0.375
599310
2024-11-27
59.9M
0.405
+0.050
(14.1%)
0.375-0.415
2024-11-26
0.355
0.360
0.345
125713
2024-11-26
12.6M
0.355
-0.005
(-1.4%)
0.345-0.360
2024-11-25
0.360
0.370
0.340
186249
2024-11-25
18.6M
0.360
-0.005
(-1.4%)
0.340-0.370
2024-11-22
0.365
0.380
0.360
99077
2024-11-22
9.9M
0.365
-0.010
(-2.7%)
0.360-0.380
2024-11-21
0.375
0.390
0.375
51257
2024-11-21
5.1M
0.375
-0.005
(-1.3%)
0.375-0.390
2024-11-20
0.380
0.390
0.375
61820
2024-11-20
6.2M
0.380
-0.005
(-1.3%)
0.375-0.390
2024-11-19
0.385
0.395
0.380
82202
2024-11-19
8.2M
0.385
-
0.380-0.395
2024-11-18
0.385
0.395
0.380
48345
2024-11-18
4.8M
0.385
-0.005
(-1.3%)
0.380-0.395
2024-11-15
0.390
0.405
0.385
68945
2024-11-15
6.9M
0.390
-0.010
(-2.5%)
0.385-0.405
2024-11-14
0.400
0.405
0.380
144894
2024-11-14
14.5M
0.400
+0.015
(3.9%)
0.380-0.405
2024-11-13
0.385
0.390
0.375
40639
2024-11-13
4.1M
0.385
+0.005
(1.3%)
0.375-0.390
2024-11-12
0.380
0.400
0.380
106008
2024-11-12
10.6M
0.380
-0.010
(-2.6%)
0.380-0.400
2024-11-11
0.390
0.415
0.385
155886
2024-11-11
15.6M
0.390
-0.020
(-4.9%)
0.385-0.415
2024-11-08
0.410
0.435
0.410
139539
2024-11-08
14.0M
0.410
-0.020
(-4.7%)
0.410-0.435
2024-11-07
0.430
0.455
0.425
267162
2024-11-07
26.7M
0.430
-0.010
(-2.3%)
0.425-0.455
2024-11-06
0.440
0.445
0.390
386432
2024-11-06
38.6M
0.440
+0.045
(11.4%)
0.390-0.445
2024-11-05
0.395
0.400
0.375
83965
2024-11-05
8.4M
0.395
+0.020
(5.3%)
0.375-0.400
2024-11-04
0.375
0.385
0.370
35005
2024-11-04
3.5M
0.375
+0.005
(1.4%)
0.370-0.385
2024-11-01
0.370
0.380
0.360
45928
2024-11-01
4.6M
0.370
-
0.360-0.380
2024-10-31
0.370
0.385
0.370
39673
2024-10-31
4.0M
0.370
-0.015
(-3.9%)
0.370-0.385
2024-10-30
0.370
0.385
0.370
39673
2024-10-30
4.0M
0.370
-0.015
(-3.9%)
0.370-0.385
2024-10-29
0.385
0.395
0.375
54029
2024-10-29
5.4M
0.385
+0.010
(2.7%)
0.375-0.395
2024-10-28
0.375
0.395
0.370
63605
2024-10-28
6.4M
0.375
-0.010
(-2.6%)
0.370-0.395
2024-10-25
0.385
0.410
0.380
148241
2024-10-25
14.8M
0.385
-0.020
(-4.9%)
0.380-0.410
2024-10-24
0.405
0.410
0.400
77050
2024-10-24
7.7M
0.405
-0.005
(-1.2%)
0.400-0.410
2024-10-23
0.410
0.425
0.400
266588
2024-10-23
26.7M
0.410
-0.005
(-1.2%)
0.400-0.425
2024-10-22
0.415
0.440
0.415
105330
2024-10-22
10.5M
0.415
-0.025
(-5.7%)
0.415-0.440
2024-10-21
0.440
0.455
0.415
180414
2024-10-21
18.0M
0.440
+0.020
(4.8%)
0.415-0.455
2024-10-18
0.420
0.430
0.415
50868
2024-10-18
5.1M
0.420
-
0.415-0.430
2024-10-17
0.420
0.425
0.410
53879
2024-10-17
5.4M
0.420
+0.010
(2.4%)
0.410-0.425
2024-10-16
0.410
0.420
0.405
49638
2024-10-16
5.0M
0.410
-0.010
(-2.4%)
0.405-0.420
2024-10-15
0.420
0.435
0.415
42433
2024-10-15
4.2M
0.420
-0.010
(-2.3%)
0.415-0.435
2024-10-14
0.430
0.445
0.425
68177
2024-10-14
6.8M
0.430
-0.010
(-2.3%)
0.425-0.445
2024-10-11
0.440
0.450
0.430
60609
2024-10-11
6.1M
0.440
-0.005
(-1.1%)
0.430-0.450
2024-10-10
0.445
0.460
0.440
94378
2024-10-10
9.4M
0.445
+0.010
(2.3%)
0.440-0.460
2024-10-09
0.435
0.465
0.435
80465
2024-10-09
8.0M
0.435
-0.020
(-4.4%)
0.435-0.465
2024-10-08
0.455
0.460
0.410
201659
2024-10-08
20.2M
0.455
+0.040
(9.6%)
0.410-0.460
2024-10-07
0.415
0.435
0.415
90395
2024-10-07
9.0M
0.415
+0.005
(1.2%)
0.415-0.435
2024-10-04
0.410
0.420
0.400
84403
2024-10-04
8.4M
0.410
-
0.400-0.420
2024-10-03
0.410
0.430
0.410
89311
2024-10-03
8.9M
0.410
-0.005
(-1.2%)
0.410-0.430
2024-10-02
0.415
0.435
0.410
114485
2024-10-02
11.4M
0.415
-0.025
(-5.7%)
0.410-0.435
2024-10-01
0.440
0.450
0.430
89959
2024-10-01
9.0M
0.440
+0.005
(1.1%)
0.430-0.450
