最新更新:2023-06-07 18:00:00
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.920
+0.070
(8.2%)
0.840-0.920
21.1K
SEB
SEREMBAN ENGINEERING BERHAD
类型: 主板
代码: 5163
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.920
+0.070
8.2
211
0.920
0.840
SEB
SEREMBAN ENGINEERING BERHAD
类型：主板
代码：5163
| 股价 (令吉) | ：0.920 |
| 起/落 (令吉) | ：+0.070 |
| 起/落 (%) | ：8.2 |
| 成交量（'00) | ：211 |
| 今日最高 (令吉) | ：0.920 |
| 今日最低 (令吉) | ：0.840 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2023-06-07
0.920
0.920
0.840
211
2023-06-07
21.1K
0.920
+0.070
(8.2%)
0.840-0.920
2023-06-06
0.850
0.905
0.825
1687
2023-06-06
168.7K
0.850
+0.130
(18.1%)
0.825-0.905
2023-06-05
0.720
0.720
0.720
20
2023-06-05
2.0K
0.720
-0.205
(-22.2%)
0.720-0.720
2023-06-02
0.720
0.720
0.720
20
2023-06-02
2.0K
0.720
-0.205
(-22.2%)
0.720-0.720
2023-06-01
0.925
0.925
0.925
1
2023-06-01
100.0
0.925
+0.075
(8.8%)
0.925-0.925
2023-05-31
0.850
0.850
0.845
30
2023-05-31
3.0K
0.850
-0.090
(-9.6%)
0.845-0.850
2023-05-30
0.940
0.940
0.940
-
2023-05-30
-
0.940
-
0.940-0.940
2023-05-29
0.940
0.940
0.940
-
2023-05-29
-
0.940
-
0.940-0.940
2023-05-26
0.940
0.940
0.925
136
2023-05-26
13.6K
0.940
+0.115
(13.9%)
0.925-0.940
2023-05-25
0.825
0.825
0.825
5
2023-05-25
500.0
0.825
-0.105
(-11.3%)
0.825-0.825
2023-05-24
0.930
0.930
0.930
1
2023-05-24
100.0
0.930
+0.080
(9.4%)
0.930-0.930
2023-05-23
0.850
0.930
0.850
16
2023-05-23
1.6K
0.850
-0.080
(-8.6%)
0.850-0.930
2023-05-22
0.930
0.930
0.930
-
2023-05-22
-
0.930
-
0.930-0.930
2023-05-19
0.930
0.930
0.930
-
2023-05-19
-
0.930
-
0.930-0.930
2023-05-18
0.930
0.930
0.860
21
2023-05-18
2.1K
0.930
+0.030
(3.3%)
0.860-0.930
2023-05-17
0.900
0.900
0.860
51
2023-05-17
5.1K
0.900
-0.020
(-2.2%)
0.860-0.900
2023-05-16
0.920
0.920
0.920
-
2023-05-16
-
0.920
-
0.920-0.920
2023-05-15
0.920
0.920
0.920
-
2023-05-15
-
0.920
-
0.920-0.920
2023-05-12
0.920
0.920
0.920
-
2023-05-12
-
0.920
-
0.920-0.920
2023-05-11
0.920
0.920
0.920
-
2023-05-11
-
0.920
-
0.920-0.920
2023-05-10
0.920
0.920
0.920
1
2023-05-10
100.0
0.920
-
0.920-0.920
2023-05-09
0.920
0.920
0.900
21
2023-05-09
2.1K
0.920
-
0.900-0.920
2023-05-08
0.920
0.920
0.920
-
2023-05-08
-
0.920
-
0.920-0.920
2023-05-05
0.920
0.920
0.900
216
2023-05-05
21.6K
0.920
-0.045
(-4.7%)
0.900-0.920
2023-05-04
0.965
0.965
0.965
-
2023-05-04
-
0.965
-
0.965-0.965
2023-05-03
0.965
0.965
0.965
-
2023-05-03
-
0.965
-
0.965-0.965
2023-05-02
0.965
0.965
0.965
-
2023-05-02
-
0.965
-
0.965-0.965
2023-05-01
0.965
0.965
0.905
2
2023-05-01
200.0
0.965
-0.005
(-0.5%)
0.905-0.965
2023-04-28
0.965
0.965
0.905
2
2023-04-28
200.0
0.965
-0.005
(-0.5%)
0.905-0.965
2023-04-27
0.970
0.970
0.970
-
2023-04-27
-
0.970
-
0.970-0.970
2023-04-26
0.970
0.970
0.970
-
2023-04-26
-
0.970
-
0.970-0.970
2023-04-25
0.970
0.970
0.970
1
2023-04-25
100.0
0.970
+0.055
(6.0%)
0.970-0.970
2023-04-24
0.915
0.915
0.915
-
2023-04-24
-
0.915
-
0.915-0.915
2023-04-21
0.915
0.915
0.915
-
2023-04-21
-
0.915
-
0.915-0.915
2023-04-20
0.915
0.915
0.915
-
2023-04-20
-
0.915
-
0.915-0.915
2023-04-19
0.915
0.915
0.915
-
2023-04-19
-
0.915
-
0.915-0.915
2023-04-18
0.915
0.915
0.915
100
2023-04-18
10.0K
0.915
-0.015
(-1.6%)
0.915-0.915
2023-04-17
0.930
0.930
0.930
-
2023-04-17
-
0.930
-
0.930-0.930
2023-04-14
0.930
0.930
0.930
-
2023-04-14
-
0.930
-
0.930-0.930
2023-04-13
0.930
0.930
0.930
30
2023-04-13
3.0K
0.930
+0.015
(1.6%)
0.930-0.930
2023-04-12
0.915
0.925
0.915
53
2023-04-12
5.3K
0.915
-
0.915-0.925
2023-04-11
0.915
0.915
0.915
802
2023-04-11
80.2K
0.915
-0.035
(-3.7%)
0.915-0.915
2023-04-10
0.950
0.950
0.905
75
2023-04-10
7.5K
0.950
+0.030
(3.3%)
0.905-0.950
2023-04-07
0.920
0.950
0.905
176
2023-04-07
17.6K
0.920
-0.030
(-3.2%)
0.905-0.950
2023-04-06
0.950
0.950
0.950
-
2023-04-06
-
0.950
-
0.950-0.950
2023-04-05
0.950
0.950
0.910
552
2023-04-05
55.2K
0.950
+0.040
(4.4%)
0.910-0.950
2023-04-04
0.910
0.915
0.910
250
2023-04-04
25.0K
0.910
-0.010
(-1.1%)
0.910-0.915
2023-04-03
0.920
0.950
0.920
179
2023-04-03
17.9K
0.920
-0.030
(-3.2%)
0.920-0.950