最新更新:2024-04-25 12:21:27
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.910
-
0.910-0.920
72.5K
CYBERE
ASIAMET EDUCATION GROUP BERHAD
类型: 主板
代码: 5166
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.910
-
-
725
0.920
0.910
CYBERE
ASIAMET EDUCATION GROUP BERHAD
类型：主板
代码：5166
| 股价 (令吉) | ：0.910 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：725 |
| 今日最高 (令吉) | ：0.920 |
| 今日最低 (令吉) | ：0.910 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-04-25
0.910
0.920
0.910
725
2024-04-25
72.5K
0.910
-
0.910-0.920
2024-04-24
0.910
0.915
0.910
1081
2024-04-24
108.1K
0.910
-0.005
(-0.6%)
0.910-0.915
2024-04-23
0.915
0.930
0.915
1739
2024-04-23
173.9K
0.915
-0.005
(-0.5%)
0.915-0.930
2024-04-22
0.920
0.930
0.920
87
2024-04-22
8.7K
0.920
-0.010
(-1.1%)
0.920-0.930
2024-04-19
0.930
0.935
0.920
1594
2024-04-19
159.4K
0.930
-0.005
(-0.5%)
0.920-0.935
2024-04-18
0.935
0.970
0.935
2410
2024-04-18
241.0K
0.935
-
0.935-0.970
2024-04-17
0.935
0.935
0.930
435
2024-04-17
43.5K
0.935
+0.010
(1.1%)
0.930-0.935
2024-04-16
0.925
0.950
0.925
870
2024-04-16
87.0K
0.925
-0.025
(-2.6%)
0.925-0.950
2024-04-15
0.950
0.975
0.950
1990
2024-04-15
199.0K
0.950
-0.020
(-2.1%)
0.950-0.975
2024-04-12
0.960
0.970
0.945
540
2024-04-12
54.0K
0.960
+0.010
(1.1%)
0.945-0.970
2024-04-11
0.950
0.980
0.935
1315
2024-04-11
131.5K
0.950
-
0.935-0.980
2024-04-10
0.950
0.980
0.935
1315
2024-04-10
131.5K
0.950
-
0.935-0.980
2024-04-09
0.950
0.980
0.935
1315
2024-04-09
131.5K
0.950
-
0.935-0.980
2024-04-08
0.950
0.955
0.950
967
2024-04-08
96.7K
0.950
-0.010
(-1.0%)
0.950-0.955
2024-04-05
0.960
0.980
0.960
669
2024-04-05
66.9K
0.960
-
0.960-0.980
2024-04-04
0.960
0.960
0.960
1462
2024-04-04
146.2K
0.960
-
0.960-0.960
2024-04-03
0.960
0.960
0.955
1330
2024-04-03
133.0K
0.960
-
0.955-0.960
2024-04-02
0.960
0.960
0.960
998
2024-04-02
99.8K
0.960
-
0.960-0.960
2024-04-01
0.960
0.960
0.960
1022
2024-04-01
102.2K
0.960
-
0.960-0.960
2024-03-29
0.960
0.970
0.960
124
2024-03-29
12.4K
0.960
-
0.960-0.970
2024-03-28
0.965
0.995
0.965
351
2024-03-28
35.1K
0.965
-0.005
(-0.5%)
0.965-0.995
2024-03-27
0.965
0.995
0.965
351
2024-03-27
35.1K
0.965
-0.005
(-0.5%)
0.965-0.995
2024-03-26
0.970
0.995
0.970
352
2024-03-26
35.2K
0.970
-0.015
(-1.5%)
0.970-0.995
2024-03-25
0.985
0.995
0.970
709
2024-03-25
70.9K
0.985
+0.020
(2.1%)
0.970-0.995
2024-03-22
0.965
0.975
0.960
702
2024-03-22
70.2K
0.965
-0.010
(-1.0%)
0.960-0.975
2024-03-21
0.975
1.000
0.975
202
2024-03-21
20.2K
0.975
-0.020
(-2.0%)
0.975-1.000
2024-03-20
0.995
1.010
0.960
2068
2024-03-20
206.8K
0.995
+0.030
(3.1%)
0.960-1.010
2024-03-19
0.965
0.995
0.960
349
2024-03-19
34.9K
0.965
-0.005
(-0.5%)
0.960-0.995
2024-03-18
0.970
1.000
0.955
581
2024-03-18
58.1K
0.970
-0.030
(-3.0%)
0.955-1.000
2024-03-15
1.000
1.030
0.965
2603
2024-03-15
260.3K
1.000
+0.010
(1.0%)
0.965-1.030
2024-03-14
0.990
1.000
0.980
1482
2024-03-14
148.2K
0.990
-
0.980-1.000
2024-03-13
0.990
1.040
0.950
1518
2024-03-13
151.8K
0.990
+0.040
(4.2%)
0.950-1.040
2024-03-12
0.950
0.960
0.950
1537
2024-03-12
153.7K
0.950
-
0.950-0.960
2024-03-11
0.950
1.000
0.950
3079
2024-03-11
307.9K
0.950
-0.050
(-5.0%)
0.950-1.000
2024-03-08
0.100
0.100
0.095
20134
2024-03-08
2.0M
0.100
-
0.095-0.100
2024-03-07
0.100
0.105
0.095
26204
2024-03-07
2.6M
0.100
-0.005
(-4.8%)
0.095-0.105
2024-03-06
0.105
0.105
0.100
8119
2024-03-06
811.9K
0.105
+0.005
(5.0%)
0.100-0.105
2024-03-05
0.100
0.105
0.100
10261
2024-03-05
1.0M
0.100
-
0.100-0.105
2024-03-04
0.100
0.105
0.095
31274
2024-03-04
3.1M
0.100
-0.010
(-9.1%)
0.095-0.105
2024-03-01
0.110
0.110
0.100
13809
2024-03-01
1.4M
0.110
-
0.100-0.110
2024-02-29
0.110
0.110
0.100
26611
2024-02-29
2.7M
0.110
+0.005
(4.8%)
0.100-0.110
2024-02-28
0.105
0.110
0.100
46974
2024-02-28
4.7M
0.105
+0.005
(5.0%)
0.100-0.110
2024-02-27
0.100
0.100
0.095
5000
2024-02-27
500.0K
0.100
-
0.095-0.100
2024-02-26
0.100
0.100
0.100
8952
2024-02-26
895.2K
0.100
-
0.100-0.100
2024-02-23
0.100
0.100
0.095
10276
2024-02-23
1.0M
0.100
-
0.095-0.100
2024-02-22
0.100
0.100
0.095
35203
2024-02-22
3.5M
0.100
-0.005
(-4.8%)
0.095-0.100
2024-02-21
0.105
0.105
0.100
3120
2024-02-21
312.0K
0.105
+0.005
(5.0%)
0.100-0.105
2024-02-20
0.100
0.105
0.100
5990
2024-02-20
599.0K
0.100
-
0.100-0.105
2024-02-19
0.100
0.100
0.100
4050
2024-02-19
405.0K
0.100
-
0.100-0.100
2024-02-16
0.100
0.105
0.100
6001
2024-02-16
600.1K
0.100
-0.005
(-4.8%)
0.100-0.105
2024-02-15
0.105
0.105
0.100
772
2024-02-15
77.2K
0.105
+0.005
(5.0%)
0.100-0.105
2024-02-14
0.100
0.105
0.100
2702
2024-02-14
270.2K
0.100
-0.005
(-4.8%)
0.100-0.105
2024-02-13
0.105
0.105
0.100
11499
2024-02-13
1.1M
0.105
+0.010
(10.5%)
0.100-0.105
2024-02-12
0.095
0.100
0.095
5395
2024-02-12
539.5K
0.095
-0.005
(-5.0%)
0.095-0.100
2024-02-09
0.095
0.100
0.095
5395
2024-02-09
539.5K
0.095
-0.005
(-5.0%)
0.095-0.100
2024-02-08
0.100
0.100
0.095
6500
2024-02-08
650.0K
0.100
-
0.095-0.100
2024-02-07
0.100
0.105
0.100
3060
2024-02-07
306.0K
0.100
-0.005
(-4.8%)
0.100-0.105
2024-02-06
0.105
0.105
0.095
5155
2024-02-06
515.5K
0.105
+0.005
(5.0%)
0.095-0.105
2024-02-05
0.100
0.100
0.095
11700
2024-02-05
1.2M
0.100
-
0.095-0.100
2024-02-02
0.100
0.100
0.095
5535
2024-02-02
553.5K
0.100
-
0.095-0.100
2024-02-01
0.100
0.100
0.095
3260
2024-02-01
326.0K
0.100
-
0.095-0.100
