最新更新:2025-04-30 17:56:39
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.010
-
0.010-0.010
0.0
HARTA-C2O
(HARTA-C2O)
类型: 凭单
代码: 51682O
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.010
-
-
0
0.010
0.010
HARTA-C2O
(HARTA-C2O)
类型：凭单
代码：51682O
| 股价 (令吉) | ：0.010 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：0 |
| 今日最高 (令吉) | ：0.010 |
| 今日最低 (令吉) | ：0.010 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2025-04-30
0.010
0.010
0.010
-
2025-04-30
-
0.010
-
0.010-0.010
2025-04-29
0.010
0.010
0.010
1
2025-04-29
100.0
0.010
+0.005
(+100.00%)
0.010-0.010
2025-04-28
0.005
0.005
0.005
500
2025-04-28
50.0K
0.005
-
0.005-0.005
2025-04-25
0.005
0.005
0.005
-
2025-04-25
-
0.005
-
0.005-0.005
2025-04-24
0.005
0.005
0.005
100
2025-04-24
10.0K
0.005
-0.005
(-50.00%)
0.005-0.005
2025-04-23
0.010
0.010
0.010
-
2025-04-23
-
0.010
-
0.010-0.010
2025-04-22
0.010
0.010
0.010
-
2025-04-22
-
0.010
-
0.010-0.010
2025-04-21
0.010
0.010
0.010
-
2025-04-21
-
0.010
-
0.010-0.010
2025-04-18
0.010
0.010
0.010
-
2025-04-18
-
0.010
-
0.010-0.010
2025-04-17
0.010
0.010
0.010
-
2025-04-17
-
0.010
-
0.010-0.010
2025-04-16
0.010
0.010
0.010
-
2025-04-16
-
0.010
-
0.010-0.010
2025-04-15
0.010
0.010
0.010
-
2025-04-15
-
0.010
-
0.010-0.010
2025-04-14
0.010
0.010
0.010
-
2025-04-14
-
0.010
-
0.010-0.010
2025-04-11
0.010
0.010
0.010
7
2025-04-11
700.0
0.010
-
0.010-0.010
2025-04-10
0.010
0.010
0.005
36747
2025-04-10
3.7M
0.010
+0.005
(+100.00%)
0.005-0.010
2025-04-09
0.005
0.005
0.005
500
2025-04-09
50.0K
0.005
-
0.005-0.005
2025-04-08
0.005
0.005
0.005
5000
2025-04-08
500.0K
0.005
-0.005
(-50.00%)
0.005-0.005
2025-04-07
0.010
0.010
0.010
-
2025-04-07
-
0.010
-
0.010-0.010
2025-04-04
0.010
0.010
0.010
-
2025-04-04
-
0.010
-
0.010-0.010
2025-04-03
0.010
0.010
0.005
22988
2025-04-03
2.3M
0.010
+0.005
(+100.00%)
0.005-0.010
2025-04-02
0.005
0.005
0.005
20370
2025-04-02
2.0M
0.005
-0.005
(-50.00%)
0.005-0.005
2025-04-01
0.010
0.010
0.010
-
2025-04-01
-
0.010
-
0.010-0.010
2025-03-31
0.010
0.010
0.010
-
2025-03-31
-
0.010
-
0.010-0.010
2025-03-28
0.010
0.010
0.010
-
2025-03-28
-
0.010
-
0.010-0.010
2025-03-27
0.010
0.010
0.010
-
2025-03-27
-
0.010
-
0.010-0.010
2025-03-26
0.010
0.010
0.010
-
2025-03-26
-
0.010
-
0.010-0.010
2025-03-25
0.010
0.010
0.005
5001
2025-03-25
500.1K
0.010
+0.005
(+100.00%)
0.005-0.010
2025-03-24
0.005
0.005
0.005
9570
2025-03-24
957.0K
0.005
-
0.005-0.005
2025-03-21
0.005
0.005
0.005
2070
2025-03-21
207.0K
0.005
-
0.005-0.005
2025-03-20
0.005
0.010
0.005
1620
2025-03-20
162.0K
0.005
-0.005
(-50.00%)
0.005-0.010
2025-03-19
0.010
0.010
0.010
-
2025-03-19
-
0.010
-
0.010-0.010
2025-03-18
0.010
0.010
0.010
50
2025-03-18
5.0K
0.010
-
0.010-0.010
2025-03-17
0.010
0.010
0.010
50
2025-03-17
5.0K
0.010
-
0.010-0.010
2025-03-14
0.010
0.010
0.010
250
2025-03-14
25.0K
0.010
-
0.010-0.010
2025-03-13
0.010
0.010
0.010
-
2025-03-13
-
0.010
-
0.010-0.010
2025-03-12
0.010
0.010
0.010
1700
2025-03-12
170.0K
0.010
-
0.010-0.010
2025-03-11
0.010
0.010
0.010
6200
2025-03-11
620.0K
0.010
-
0.010-0.010
2025-03-10
0.010
0.010
0.010
6559
2025-03-10
655.9K
0.010
-0.005
(-33.33%)
0.010-0.010
2025-03-07
0.015
0.015
0.015
-
2025-03-07
-
0.015
-
0.015-0.015
2025-03-06
0.015
0.015
0.015
151
2025-03-06
15.1K
0.015
+0.005
(+50.00%)
0.015-0.015
2025-03-05
0.010
0.010
0.010
52135
2025-03-05
5.2M
0.010
-
0.010-0.010
2025-03-04
0.010
0.010
0.010
240
2025-03-04
24.0K
0.010
-
0.010-0.010
2025-03-03
0.010
0.010
0.010
-
2025-03-03
-
0.010
-
0.010-0.010
2025-02-28
0.010
0.015
0.010
47522
2025-02-28
4.8M
0.010
-0.005
(-33.33%)
0.010-0.015
2025-02-27
0.015
0.020
0.015
5200
2025-02-27
520.0K
0.015
-0.005
(-25.00%)
0.015-0.020
2025-02-26
0.020
0.020
0.020
2050
2025-02-26
205.0K
0.020
+0.005
(+33.33%)
0.020-0.020
2025-02-25
0.015
0.015
0.015
59420
2025-02-25
5.9M
0.015
-0.005
(-25.00%)
0.015-0.015
2025-02-24
0.020
0.025
0.015
47540
2025-02-24
4.8M
0.020
-
0.015-0.025
2025-02-21
0.020
0.030
0.020
62480
2025-02-21
6.2M
0.020
-0.005
(-20.00%)
0.020-0.030
2025-02-20
0.025
0.025
0.020
26857
2025-02-20
2.7M
0.025
-
0.020-0.025
2025-02-19
0.025
0.035
0.020
208370
2025-02-19
20.8M
0.025
-0.010
(-28.57%)
0.020-0.035
2025-02-18
0.035
0.060
0.030
72367
2025-02-18
7.2M
0.035
-0.080
(-69.57%)
0.030-0.060
2025-02-17
0.115
0.115
0.115
-
2025-02-17
-
0.115
-
0.115-0.115
2025-02-14
0.115
0.115
0.115
-
2025-02-14
-
0.115
-
0.115-0.115
2025-02-13
0.115
0.115
0.115
200
2025-02-13
20.0K
0.115
-0.015
(-11.54%)
0.115-0.115
2025-02-12
0.130
0.130
0.130
-
2025-02-12
-
0.130
-
0.130-0.130
2025-02-11
0.130
0.130
0.130
550
2025-02-11
55.0K
0.130
+0.010
(+8.33%)
0.130-0.130
2025-02-10
0.130
0.130
0.130
550
2025-02-10
55.0K
0.130
+0.010
(+8.33%)
0.130-0.130
2025-02-07
0.120
0.120
0.120
-
2025-02-07
-
0.120
-
0.120-0.120
2025-02-06
0.120
0.120
0.120
200
2025-02-06
20.0K
0.120
-0.010
(-7.69%)
0.120-0.120
2025-02-05
0.130
0.130
0.130
200
2025-02-05
20.0K
0.130
+0.020
(+18.18%)
0.130-0.130
2025-02-04
0.110
0.110
0.110
-
2025-02-04
-
0.110
-
0.110-0.110
2025-02-03
0.110
0.110
0.110
-
2025-02-03
-
0.110
-
0.110-0.110
