最新更新:2024-04-19 15:22:23
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-04-15
-
-
-
-
2024-04-15
-
-
-
---
2024-04-12
-
-
-
-
2024-04-12
-
-
-
---
2024-04-11
-
-
-
-
2024-04-11
-
-
-
---
2024-04-10
-
-
-
-
2024-04-10
-
-
-
---
2024-04-09
-
-
-
-
2024-04-09
-
-
-
---
2024-04-08
-
-
-
-
2024-04-08
-
-
-
---
2024-04-05
-
-
-
-
2024-04-05
-
-
-
---
2024-04-04
-
-
-
-
2024-04-04
-
-
-
---
2024-04-03
-
-
-
-
2024-04-03
-
-
-
---
2024-04-02
-
-
-
-
2024-04-02
-
-
-
---
2024-04-01
-
-
-
-
2024-04-01
-
-
-
---
2024-03-29
-
-
-
-
2024-03-29
-
-
-
---
2024-03-28
-
-
-
-
2024-03-28
-
-
-
---
2024-03-27
-
-
-
-
2024-03-27
-
-
-
---
2024-03-26
-
-
-
-
2024-03-26
-
-
-
---
2024-03-25
-
-
-
-
2024-03-25
-
-
-
---
2024-03-22
-
-
-
-
2024-03-22
-
-
-
---
2024-03-21
-
-
-
-
2024-03-21
-
-
-
---
2024-03-20
-
-
-
-
2024-03-20
-
-
-
---
2024-03-19
-
-
-
-
2024-03-19
-
-
-
---
2024-03-18
-
-
-
-
2024-03-18
-
-
-
---
2024-03-15
-
-
-
-
2024-03-15
-
-
-
---
2024-03-14
-
-
-
-
2024-03-14
-
-
-
---
2024-03-13
-
-
-
-
2024-03-13
-
-
-
---
2024-03-12
0.005
0.005
0.005
-
2024-03-12
-
0.005
-
0.005-0.005
2024-03-11
0.005
0.005
0.005
-
2024-03-11
-
0.005
-
0.005-0.005
2024-03-08
0.005
0.005
0.005
-
2024-03-08
-
0.005
-
0.005-0.005
2024-03-07
0.005
0.005
0.005
-
2024-03-07
-
0.005
-
0.005-0.005
2024-03-06
0.005
0.005
0.005
-
2024-03-06
-
0.005
-
0.005-0.005
2024-03-05
0.005
0.005
0.005
-
2024-03-05
-
0.005
-
0.005-0.005
2024-03-04
0.005
0.005
0.005
-
2024-03-04
-
0.005
-
0.005-0.005
2024-03-01
0.005
0.005
0.005
-
2024-03-01
-
0.005
-
0.005-0.005
2024-02-29
0.005
0.005
0.005
-
2024-02-29
-
0.005
-
0.005-0.005
2024-02-28
0.005
0.005
0.005
-
2024-02-28
-
0.005
-
0.005-0.005
2024-02-27
0.005
0.005
0.005
-
2024-02-27
-
0.005
-
0.005-0.005
2024-02-26
0.005
0.005
0.005
-
2024-02-26
-
0.005
-
0.005-0.005
2024-02-23
0.005
0.005
0.005
-
2024-02-23
-
0.005
-
0.005-0.005
2024-02-22
0.005
0.005
0.005
-
2024-02-22
-
0.005
-
0.005-0.005
2024-02-21
0.005
0.005
0.005
-
2024-02-21
-
0.005
-
0.005-0.005
2024-02-20
0.005
0.005
0.005
-
2024-02-20
-
0.005
-
0.005-0.005
2024-02-19
0.005
0.005
0.005
-
2024-02-19
-
0.005
-
0.005-0.005
2024-02-16
0.005
0.005
0.005
-
2024-02-16
-
0.005
-
0.005-0.005
2024-02-15
0.005
0.005
0.005
-
2024-02-15
-
0.005
-
0.005-0.005
2024-02-14
0.005
0.005
0.005
2180
2024-02-14
218.0K
0.005
-
0.005-0.005
2024-02-13
0.005
0.005
0.005
90
2024-02-13
9.0K
0.005
-
0.005-0.005
2024-02-12
0.005
0.005
0.005
-
2024-02-12
-
0.005
-
0.005-0.005
2024-02-09
0.005
0.005
0.005
-
2024-02-09
-
0.005
-
0.005-0.005
2024-02-08
0.005
0.005
0.005
70
2024-02-08
7.0K
0.005
-
0.005-0.005
2024-02-07
0.005
0.005
0.005
-
2024-02-07
-
0.005
-
0.005-0.005
2024-02-06
0.005
0.005
0.005
5286
2024-02-06
528.6K
0.005
-0.005
(-50.0%)
0.005-0.005
2024-02-05
0.010
0.010
0.010
-
2024-02-05
-
0.010
-
0.010-0.010
2024-02-02
0.010
0.010
0.010
650
2024-02-02
65.0K
0.010
-0.005
(-33.3%)
0.010-0.010
2024-02-01
0.015
0.015
0.015
-
2024-02-01
-
0.015
-
0.015-0.015
