最新更新:2023-06-09 17:58:51
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.045
-
0.040-0.045
356.7K
KIMLUN-WA
KIMLUN CORPORATION BERHAD
类型: 凭单
代码: 5171WA
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.045
-
-
3,567
0.045
0.040
KIMLUN-WA
KIMLUN CORPORATION BERHAD
类型：凭单
代码：5171WA
| 股价 (令吉) | ：0.045 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：3,567 |
| 今日最高 (令吉) | ：0.045 |
| 今日最低 (令吉) | ：0.040 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2023-06-09
0.045
0.045
0.040
3567
2023-06-09
356.7K
0.045
-
0.040-0.045
2023-06-08
0.045
0.050
0.040
2261
2023-06-08
226.1K
0.045
+0.005
(12.5%)
0.040-0.050
2023-06-07
0.040
0.065
0.040
29102
2023-06-07
2.9M
0.040
-
0.040-0.065
2023-06-06
0.040
0.050
0.040
4663
2023-06-06
466.3K
0.040
-0.005
(-11.1%)
0.040-0.050
2023-06-05
0.045
0.050
0.040
9851
2023-06-05
985.1K
0.045
+0.005
(12.5%)
0.040-0.050
2023-06-02
0.045
0.050
0.040
9851
2023-06-02
985.1K
0.045
+0.005
(12.5%)
0.040-0.050
2023-06-01
0.040
0.040
0.035
3065
2023-06-01
306.5K
0.040
-
0.035-0.040
2023-05-31
0.040
0.040
0.040
3396
2023-05-31
339.6K
0.040
-
0.040-0.040
2023-05-30
0.040
0.040
0.040
705
2023-05-30
70.5K
0.040
-0.005
(-11.1%)
0.040-0.040
2023-05-29
0.045
0.050
0.040
2981
2023-05-29
298.1K
0.045
-0.005
(-10.0%)
0.040-0.050
2023-05-26
0.050
0.055
0.045
3242
2023-05-26
324.2K
0.050
-0.005
(-9.1%)
0.045-0.055
2023-05-25
0.055
0.065
0.055
7407
2023-05-25
740.7K
0.055
-0.010
(-15.4%)
0.055-0.065
2023-05-24
0.065
0.085
0.065
12571
2023-05-24
1.3M
0.065
-0.005
(-7.1%)
0.065-0.085
2023-05-23
0.070
0.075
0.070
3487
2023-05-23
348.7K
0.070
-0.010
(-12.5%)
0.070-0.075
2023-05-22
0.080
0.085
0.075
4466
2023-05-22
446.6K
0.080
-
0.075-0.085
2023-05-19
0.080
0.090
0.070
13481
2023-05-19
1.3M
0.080
-
0.070-0.090
2023-05-18
0.080
0.080
0.070
5300
2023-05-18
530.0K
0.080
+0.005
(6.7%)
0.070-0.080
2023-05-17
0.075
0.080
0.070
13889
2023-05-17
1.4M
0.075
-0.005
(-6.2%)
0.070-0.080
2023-05-16
0.080
0.090
0.075
14481
2023-05-16
1.4M
0.080
-0.005
(-5.9%)
0.075-0.090
2023-05-15
0.085
0.095
0.085
2065
2023-05-15
206.5K
0.085
-
0.085-0.095
2023-05-12
0.085
0.115
0.065
74017
2023-05-12
7.4M
0.085
+0.020
(30.8%)
0.065-0.115
2023-05-11
0.065
0.070
0.055
1368
2023-05-11
136.8K
0.065
+0.005
(8.3%)
0.055-0.070
2023-05-10
0.060
0.065
0.060
370
2023-05-10
37.0K
0.060
-
0.060-0.065
2023-05-09
0.060
0.075
0.060
3628
2023-05-09
362.8K
0.060
-0.010
(-14.3%)
0.060-0.075
2023-05-08
0.070
0.075
0.045
7454
2023-05-08
745.4K
0.070
+0.010
(16.7%)
0.045-0.075
2023-05-05
0.060
0.070
0.050
739
2023-05-05
73.9K
0.060
-
0.050-0.070
2023-05-04
0.060
0.085
0.035
21647
2023-05-04
2.2M
0.060
+0.025
(71.4%)
0.035-0.085
2023-05-03
0.060
0.085
0.035
21647
2023-05-03
2.2M
0.060
+0.025
(71.4%)
0.035-0.085
2023-05-02
0.035
0.035
0.035
-
2023-05-02
-
0.035
-
0.035-0.035
2023-05-01
0.035
0.040
0.030
5010
2023-05-01
501.0K
0.035
+0.005
(16.7%)
0.030-0.040
2023-04-28
0.035
0.040
0.030
5010
2023-04-28
501.0K
0.035
+0.005
(16.7%)
0.030-0.040
2023-04-27
0.030
0.030
0.030
590
2023-04-27
59.0K
0.030
-0.005
(-14.3%)
0.030-0.030
2023-04-26
0.035
0.035
0.035
900
2023-04-26
90.0K
0.035
+0.015
(75.0%)
0.035-0.035
2023-04-25
0.020
0.020
0.020
590
2023-04-25
59.0K
0.020
-0.020
(-50.0%)
0.020-0.020
2023-04-24
0.040
0.040
0.040
-
2023-04-24
-
0.040
-
0.040-0.040
2023-04-21
0.040
0.040
0.040
-
2023-04-21
-
0.040
-
0.040-0.040
2023-04-20
0.040
0.040
0.040
-
2023-04-20
-
0.040
-
0.040-0.040
2023-04-19
0.040
0.040
0.040
-
2023-04-19
-
0.040
-
0.040-0.040
2023-04-18
0.040
0.040
0.040
-
2023-04-18
-
0.040
-
0.040-0.040
2023-04-17
0.040
0.040
0.040
-
2023-04-17
-
0.040
-
0.040-0.040
2023-04-14
0.040
0.040
0.040
-
2023-04-14
-
0.040
-
0.040-0.040
2023-04-13
0.040
0.040
0.040
-
2023-04-13
-
0.040
-
0.040-0.040
2023-04-12
0.040
0.040
0.040
1000
2023-04-12
100.0K
0.040
-
0.040-0.040
2023-04-11
0.040
0.040
0.040
876
2023-04-11
87.6K
0.040
-
0.040-0.040
2023-04-10
0.040
0.040
0.040
219
2023-04-10
21.9K
0.040
-
0.040-0.040
2023-04-07
0.040
0.040
0.040
-
2023-04-07
-
0.040
-
0.040-0.040
2023-04-06
0.040
0.040
0.040
-
2023-04-06
-
0.040
-
0.040-0.040
2023-04-05
0.040
0.040
0.040
-
2023-04-05
-
0.040
-
0.040-0.040
2023-04-04
0.040
0.040
0.040
-
2023-04-04
-
0.040
-
0.040-0.040
2023-04-03
0.040
0.040
0.040
-
2023-04-03
-
0.040
-
0.040-0.040