星洲网
星洲网
星洲网 登录
我的股票|星洲网 我的股票
Newsletter|星洲网 Newsletter 联络我们|星洲网 联络我们 登广告|星洲网 登广告 关于我们|星洲网 关于我们 活动|星洲网 活动

股市

我的股票

最后刷新:

 立即刷新
最新更新:2022-08-08 17:57:28
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.425
-0.005
-1.2
91,245
0.430
0.415
0.425
-0.005
 (-1.2%)
0.415-0.430
9.1M

报价记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2022-08-08
0.425
0.430
0.415
91245
2022-08-08
9.1M
0.425
-0.005
  (-1.2%)
0.415-0.430
2022-08-05
0.430
0.455
0.420
331518
2022-08-05
33.2M
0.430
-0.010
  (-2.3%)
0.420-0.455
2022-08-04
0.440
0.445
0.410
269798
2022-08-04
27.0M
0.440
+0.035
  (8.6%)
0.410-0.445
2022-08-03
0.405
0.415
0.400
99815
2022-08-03
10.0M
0.405
-
0.400-0.415
2022-08-02
0.405
0.435
0.405
100595
2022-08-02
10.1M
0.405
-0.020
  (-4.7%)
0.405-0.435
2022-08-01
0.425
0.435
0.400
160196
2022-08-01
16.0M
0.425
+0.025
  (6.2%)
0.400-0.435
2022-07-29
0.400
0.445
0.400
340046
2022-07-29
34.0M
0.400
-0.035
  (-8.1%)
0.400-0.445
2022-07-28
0.435
0.455
0.425
361888
2022-07-28
36.2M
0.435
-0.010
  (-2.2%)
0.425-0.455
2022-07-27
0.445
0.465
0.415
464860
2022-07-27
46.5M
0.445
+0.030
  (7.2%)
0.415-0.465
2022-07-26
0.415
0.420
0.360
389619
2022-07-26
39.0M
0.415
+0.055
  (15.3%)
0.360-0.420
2022-07-25
0.360
0.375
0.350
115535
2022-07-25
11.6M
0.360
-0.005
  (-1.4%)
0.350-0.375
2022-07-22
0.365
0.380
0.335
447437
2022-07-22
44.7M
0.365
+0.010
  (2.8%)
0.335-0.380
2022-07-21
0.355
0.360
0.305
309992
2022-07-21
31.0M
0.355
+0.040
  (12.7%)
0.305-0.360
2022-07-20
0.315
0.325
0.305
51333
2022-07-20
5.1M
0.315
-
0.305-0.325
2022-07-19
0.315
0.335
0.305
228629
2022-07-19
22.9M
0.315
-
0.305-0.335
2022-07-18
0.315
0.315
0.295
105199
2022-07-18
10.5M
0.315
+0.020
  (6.8%)
0.295-0.315
2022-07-15
0.295
0.315
0.295
141180
2022-07-15
14.1M
0.295
-0.015
  (-4.8%)
0.295-0.315
2022-07-14
0.310
0.320
0.310
69516
2022-07-14
7.0M
0.310
-0.010
  (-3.1%)
0.310-0.320
2022-07-13
0.320
0.330
0.310
96979
2022-07-13
9.7M
0.320
-
0.310-0.330
2022-07-12
0.320
0.345
0.315
206126
2022-07-12
20.6M
0.320
-0.020
  (-5.9%)
0.315-0.345
2022-07-11
0.340
0.345
0.320
232607
2022-07-11
23.3M
0.340
+0.010
  (3.0%)
0.320-0.345
2022-07-08
0.340
0.345
0.320
232607
2022-07-08
23.3M
0.340
+0.010
  (3.0%)
0.320-0.345
2022-07-07
0.330
0.335
0.315
198725
2022-07-07
19.9M
0.330
+0.015
  (4.8%)
0.315-0.335
2022-07-06
0.315
0.335
0.315
128967
2022-07-06
12.9M
0.315
-0.020
  (-6.0%)
0.315-0.335
2022-07-05
0.335
0.340
0.310
276132
2022-07-05
27.6M
0.335
+0.015
  (4.7%)
0.310-0.340
2022-07-04
0.320
0.365
0.315
266891
2022-07-04
26.7M
0.320
-0.030
  (-8.6%)
0.315-0.365
2022-07-01
0.350
0.375
0.340
345720
2022-07-01
34.6M
0.350
+0.005
  (1.4%)
0.340-0.375
2022-06-30
0.345
0.380
0.320
820684
2022-06-30
82.1M
0.345
-0.035
  (-9.2%)
0.320-0.380
2022-06-29
0.380
0.440
0.380
533858
2022-06-29
53.4M
0.380
-0.070
  (-15.6%)
0.380-0.440
2022-06-28
0.450
0.470
0.430
533431
2022-06-28
53.3M
0.450
-0.020
  (-4.3%)
0.430-0.470
2022-06-27
0.470
0.495
0.460
302688
2022-06-27
30.3M
0.470
+0.005
  (1.1%)
0.460-0.495
2022-06-24
0.465
0.465
0.390
510131
2022-06-24
51.0M
0.465
+0.045
  (10.7%)
0.390-0.465
2022-06-23
0.420
0.445
0.405
219920
2022-06-23
22.0M
0.420
-0.005
  (-1.2%)
0.405-0.445
2022-06-22
0.425
0.480
0.410
828669
2022-06-22
82.9M
0.425
+0.010
  (2.4%)
0.410-0.480
2022-06-21
0.415
0.415
0.370
441814
2022-06-21
44.2M
0.415
+0.045
  (12.2%)
0.370-0.415
2022-06-20
0.370
0.385
0.325
743525
2022-06-20
74.4M
0.370
+0.030
  (8.8%)
0.325-0.385
2022-06-17
0.340
0.350
0.275
504669
2022-06-17
50.5M
0.340
+0.055
  (19.3%)
0.275-0.350
2022-06-16
0.285
0.305
0.280
138600
2022-06-16
13.9M
0.285
-0.005
  (-1.7%)
0.280-0.305
2022-06-15
0.290
0.295
0.280
121519
2022-06-15
12.2M
0.290
-0.005
  (-1.7%)
0.280-0.295
2022-06-14
0.295
0.310
0.290
147834
2022-06-14
14.8M
0.295
-0.005
  (-1.7%)
0.290-0.310
2022-06-13
0.300
0.320
0.295
127971
2022-06-13
12.8M
0.300
-0.010
  (-3.2%)
0.295-0.320
2022-06-10
0.310
0.320
0.305
123366
2022-06-10
12.3M
0.310
-0.015
  (-4.6%)
0.305-0.320
2022-06-09
0.325
0.335
0.315
192074
2022-06-09
19.2M
0.325
-0.005
  (-1.5%)
0.315-0.335
2022-06-08
0.330
0.360
0.330
159073
2022-06-08
15.9M
0.330
-0.030
  (-8.3%)
0.330-0.360
2022-06-07
0.360
0.365
0.345
138652
2022-06-07
13.9M
0.360
+0.005
  (1.4%)
0.345-0.365
2022-06-06
0.355
0.375
0.350
140648
2022-06-06
14.1M
0.355
-0.015
  (-4.0%)
0.350-0.375
2022-06-03
0.355
0.375
0.350
140648
2022-06-03
14.1M
0.355
-0.015
  (-4.0%)
0.350-0.375
2022-06-02
0.370
0.405
0.365
230046
2022-06-02
23.0M
0.370
-0.020
  (-5.1%)
0.365-0.405
2022-06-01
0.390
0.400
0.380
147676
2022-06-01
14.8M
0.390
-
0.380-0.400
分享到:

相关新闻