最新更新:2023-12-01 18:00:09
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.965
+0.005
(0.5%)
0.950-0.980
3.8M
CYPARK
CYPARK RESOURCES BERHAD
类型: 主板
代码: 5184
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.965
+0.005
0.5
37,801
0.980
0.950
CYPARK
CYPARK RESOURCES BERHAD
类型：主板
代码：5184
| 股价 (令吉) | ：0.965 |
| 起/落 (令吉) | ：+0.005 |
| 起/落 (%) | ：0.5 |
| 成交量（'00) | ：37,801 |
| 今日最高 (令吉) | ：0.980 |
| 今日最低 (令吉) | ：0.950 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2023-12-01
0.965
0.980
0.950
37801
2023-12-01
3.8M
0.965
+0.005
(0.5%)
0.950-0.980
2023-11-30
0.960
0.970
0.955
20211
2023-11-30
2.0M
0.960
-0.005
(-0.5%)
0.955-0.970
2023-11-29
0.965
0.980
0.955
35218
2023-11-29
3.5M
0.965
-0.015
(-1.5%)
0.955-0.980
2023-11-28
0.980
0.990
0.955
32326
2023-11-28
3.2M
0.980
+0.020
(2.1%)
0.955-0.990
2023-11-27
0.960
0.975
0.945
47111
2023-11-27
4.7M
0.960
-0.015
(-1.5%)
0.945-0.975
2023-11-24
0.975
0.990
0.955
63458
2023-11-24
6.3M
0.975
-0.025
(-2.5%)
0.955-0.990
2023-11-23
1.000
1.020
0.995
38214
2023-11-23
3.8M
1.000
-0.010
(-1.0%)
0.995-1.020
2023-11-22
1.010
1.050
1.010
60064
2023-11-22
6.0M
1.010
-
1.010-1.050
2023-11-21
1.010
1.030
1.000
20363
2023-11-21
2.0M
1.010
+0.010
(1.0%)
1.000-1.030
2023-11-20
1.000
1.030
1.000
39647
2023-11-20
4.0M
1.000
-0.020
(-2.0%)
1.000-1.030
2023-11-17
1.020
1.050
0.995
104371
2023-11-17
10.4M
1.020
-
0.995-1.050
2023-11-16
1.020
1.050
1.010
34467
2023-11-16
3.4M
1.020
-0.020
(-1.9%)
1.010-1.050
2023-11-15
1.040
1.060
1.020
103595
2023-11-15
10.4M
1.040
+0.010
(1.0%)
1.020-1.060
2023-11-14
1.030
1.030
0.980
113644
2023-11-14
11.4M
1.030
+0.050
(5.1%)
0.980-1.030
2023-11-13
0.980
1.000
0.950
84091
2023-11-13
8.4M
0.980
+0.020
(2.1%)
0.950-1.000
2023-11-10
0.980
1.000
0.950
84091
2023-11-10
8.4M
0.980
+0.020
(2.1%)
0.950-1.000
2023-11-09
0.960
0.985
0.950
43014
2023-11-09
4.3M
0.960
-0.010
(-1.0%)
0.950-0.985
2023-11-08
0.970
1.000
0.955
67539
2023-11-08
6.8M
0.970
-0.010
(-1.0%)
0.955-1.000
2023-11-07
0.980
1.010
0.980
61840
2023-11-07
6.2M
0.980
-0.030
(-3.0%)
0.980-1.010
2023-11-06
1.010
1.030
0.990
135450
2023-11-06
13.5M
1.010
+0.010
(1.0%)
0.990-1.030
2023-11-03
1.000
1.020
0.970
336538
2023-11-03
33.7M
1.000
+0.020
(2.0%)
0.970-1.020
2023-11-02
0.980
0.990
0.955
119175
2023-11-02
11.9M
0.980
+0.025
(2.6%)
0.955-0.990
2023-11-01
0.955
0.990
0.950
130309
2023-11-01
13.0M
0.955
-0.020
(-2.0%)
0.950-0.990
2023-10-31
0.975
1.010
0.910
289641
2023-10-31
29.0M
0.975
+0.065
(7.1%)
0.910-1.010
2023-10-30
0.910
0.925
0.890
58475
2023-10-30
5.8M
0.910
-0.015
(-1.6%)
0.890-0.925
2023-10-27
0.925
0.940
0.915
35236
2023-10-27
3.5M
0.925
-0.005
(-0.5%)
0.915-0.940
2023-10-26
0.930
0.945
0.900
71909
2023-10-26
7.2M
0.930
+0.020
(2.2%)
0.900-0.945
2023-10-25
0.910
0.925
0.900
45160
2023-10-25
4.5M
0.910
+0.005
(0.6%)
0.900-0.925
2023-10-24
0.905
0.915
0.850
74945
2023-10-24
7.5M
0.905
+0.040
(4.6%)
0.850-0.915
2023-10-23
0.865
0.915
0.865
88065
2023-10-23
8.8M
0.865
-0.050
(-5.5%)
0.865-0.915
2023-10-20
0.915
0.930
0.905
58780
2023-10-20
5.9M
0.915
-0.015
(-1.6%)
0.905-0.930
2023-10-19
0.930
0.955
0.930
65256
2023-10-19
6.5M
0.930
-0.025
(-2.6%)
0.930-0.955
2023-10-18
0.955
0.965
0.930
158115
2023-10-18
15.8M
0.955
+0.005
(0.5%)
0.930-0.965
2023-10-17
0.950
0.950
0.895
136255
2023-10-17
13.6M
0.950
+0.050
(5.6%)
0.895-0.950
2023-10-16
0.900
0.925
0.900
79591
2023-10-16
8.0M
0.900
-0.025
(-2.7%)
0.900-0.925
2023-10-13
0.925
0.930
0.900
110527
2023-10-13
11.1M
0.925
+0.010
(1.1%)
0.900-0.930
2023-10-12
0.915
0.930
0.895
95035
2023-10-12
9.5M
0.915
+0.020
(2.2%)
0.895-0.930
2023-10-11
0.895
0.935
0.890
199843
2023-10-11
20.0M
0.895
-0.010
(-1.1%)
0.890-0.935
2023-10-10
0.905
0.915
0.860
144835
2023-10-10
14.5M
0.905
+0.040
(4.6%)
0.860-0.915
2023-10-09
0.865
0.895
0.860
78265
2023-10-09
7.8M
0.865
-0.020
(-2.3%)
0.860-0.895
2023-10-06
0.885
0.925
0.870
159675
2023-10-06
16.0M
0.885
-0.010
(-1.1%)
0.870-0.925
2023-10-05
0.895
0.910
0.875
91943
2023-10-05
9.2M
0.895
+0.005
(0.6%)
0.875-0.910
2023-10-04
0.890
0.935
0.880
106280
2023-10-04
10.6M
0.890
-0.030
(-3.3%)
0.880-0.935
2023-10-03
0.920
0.955
0.905
131292
2023-10-03
13.1M
0.920
-
0.905-0.955
2023-10-02
0.920
0.995
0.920
155835
2023-10-02
15.6M
0.920
-0.045
(-4.7%)
0.920-0.995
