最新更新:2024-04-24 17:55:26
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.975
-0.005
(-0.5%)
0.970-0.995
5.9M
CYPARK
CYPARK RESOURCES BERHAD
类型: 主板
代码: 5184
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.975
-0.005
-0.5
59,332
0.995
0.970
CYPARK
CYPARK RESOURCES BERHAD
类型：主板
代码：5184
| 股价 (令吉) | ：0.975 |
| 起/落 (令吉) | ：-0.005 |
| 起/落 (%) | ：-0.5 |
| 成交量（'00) | ：59,332 |
| 今日最高 (令吉) | ：0.995 |
| 今日最低 (令吉) | ：0.970 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-04-24
0.975
0.995
0.970
59332
2024-04-24
5.9M
0.975
-0.005
(-0.5%)
0.970-0.995
2024-04-23
0.980
1.010
0.975
86830
2024-04-23
8.7M
0.980
-0.020
(-2.0%)
0.975-1.010
2024-04-22
1.000
1.020
0.970
171736
2024-04-22
17.2M
1.000
+0.005
(0.5%)
0.970-1.020
2024-04-19
0.995
1.020
0.985
81852
2024-04-19
8.2M
0.995
-0.025
(-2.5%)
0.985-1.020
2024-04-18
1.020
1.030
0.995
49760
2024-04-18
5.0M
1.020
+0.010
(1.0%)
0.995-1.030
2024-04-17
1.010
1.020
0.975
174039
2024-04-17
17.4M
1.010
+0.045
(4.7%)
0.975-1.020
2024-04-16
0.965
0.985
0.960
54621
2024-04-16
5.5M
0.965
-0.020
(-2.0%)
0.960-0.985
2024-04-15
0.985
1.020
0.950
129167
2024-04-15
12.9M
0.985
-0.005
(-0.5%)
0.950-1.020
2024-04-12
0.990
1.000
0.960
87581
2024-04-12
8.8M
0.990
+0.015
(1.5%)
0.960-1.000
2024-04-11
0.975
0.985
0.900
217809
2024-04-11
21.8M
0.975
+0.065
(7.1%)
0.900-0.985
2024-04-10
0.975
0.985
0.900
217809
2024-04-10
21.8M
0.975
+0.065
(7.1%)
0.900-0.985
2024-04-09
0.975
0.985
0.900
217809
2024-04-09
21.8M
0.975
+0.065
(7.1%)
0.900-0.985
2024-04-08
0.910
0.930
0.850
112080
2024-04-08
11.2M
0.910
-0.005
(-0.6%)
0.850-0.930
2024-04-05
0.915
0.930
0.910
37108
2024-04-05
3.7M
0.915
-
0.910-0.930
2024-04-04
0.915
0.925
0.910
73871
2024-04-04
7.4M
0.915
-
0.910-0.925
2024-04-03
0.915
0.930
0.910
26726
2024-04-03
2.7M
0.915
-0.010
(-1.1%)
0.910-0.930
2024-04-02
0.925
0.930
0.905
33623
2024-04-02
3.4M
0.925
+0.015
(1.6%)
0.905-0.930
2024-04-01
0.910
0.950
0.900
90019
2024-04-01
9.0M
0.910
-0.005
(-0.6%)
0.900-0.950
2024-03-29
0.915
0.930
0.910
36740
2024-03-29
3.7M
0.915
+0.005
(0.6%)
0.910-0.930
2024-03-28
0.910
0.925
0.905
49812
2024-03-28
5.0M
0.910
-0.020
(-2.1%)
0.905-0.925
2024-03-27
0.910
0.925
0.905
49812
2024-03-27
5.0M
0.910
-0.020
(-2.1%)
0.905-0.925
2024-03-26
0.930
0.955
0.915
150180
2024-03-26
15.0M
0.930
+0.015
(1.6%)
0.915-0.955
2024-03-25
0.915
0.940
0.900
62177
2024-03-25
6.2M
0.915
-0.010
(-1.1%)
0.900-0.940
2024-03-22
0.925
0.990
0.810
211633
2024-03-22
21.2M
0.925
+0.115
(14.2%)
0.810-0.990
2024-03-21
0.810
0.815
0.805
22033
2024-03-21
2.2M
0.810
-
0.805-0.815
2024-03-20
0.810
0.815
0.805
10042
2024-03-20
1.0M
0.810
-
0.805-0.815
2024-03-19
0.810
0.810
0.805
21295
2024-03-19
2.1M
0.810
-0.005
(-0.6%)
0.805-0.810
2024-03-18
0.815
0.815
0.805
12344
2024-03-18
1.2M
0.815
+0.005
(0.6%)
0.805-0.815
2024-03-15
0.810
0.820
0.805
28139
2024-03-15
2.8M
0.810
-0.015
(-1.8%)
0.805-0.820
2024-03-14
0.825
0.825
0.810
9584
2024-03-14
958.4K
0.825
-
0.810-0.825
2024-03-13
0.825
0.830
0.815
14726
2024-03-13
1.5M
0.825
-
0.815-0.830
2024-03-12
0.825
0.825
0.810
6267
2024-03-12
626.7K
0.825
+0.005
(0.6%)
0.810-0.825
2024-03-11
0.820
0.825
0.810
18744
2024-03-11
1.9M
0.820
-0.005
(-0.6%)
0.810-0.825
2024-03-08
0.825
0.835
0.820
5417
2024-03-08
541.7K
0.825
-0.015
(-1.8%)
0.820-0.835
2024-03-07
0.840
0.845
0.820
12315
2024-03-07
1.2M
0.840
+0.010
(1.2%)
0.820-0.845
2024-03-06
0.830
0.840
0.820
8741
2024-03-06
874.1K
0.830
-
0.820-0.840
2024-03-05
0.830
0.845
0.820
18693
2024-03-05
1.9M
0.830
-
0.820-0.845
2024-03-04
0.830
0.850
0.810
13928
2024-03-04
1.4M
0.830
+0.020
(2.5%)
0.810-0.850
2024-03-01
0.810
0.840
0.810
18333
2024-03-01
1.8M
0.810
-0.010
(-1.2%)
0.810-0.840
2024-02-29
0.820
0.825
0.805
15961
2024-02-29
1.6M
0.820
+0.010
(1.2%)
0.805-0.825
2024-02-28
0.810
0.840
0.800
36734
2024-02-28
3.7M
0.810
-0.015
(-1.8%)
0.800-0.840
2024-02-27
0.825
0.825
0.820
7817
2024-02-27
781.7K
0.825
-
0.820-0.825
2024-02-26
0.825
0.835
0.820
8175
2024-02-26
817.5K
0.825
-0.005
(-0.6%)
0.820-0.835
2024-02-23
0.830
0.835
0.820
8965
2024-02-23
896.5K
0.830
-0.005
(-0.6%)
0.820-0.835
2024-02-22
0.835
0.840
0.820
20502
2024-02-22
2.1M
0.835
+0.005
(0.6%)
0.820-0.840
2024-02-21
0.830
0.840
0.815
16506
2024-02-21
1.7M
0.830
-
0.815-0.840
2024-02-20
0.830
0.840
0.825
13927
2024-02-20
1.4M
0.830
-0.015
(-1.8%)
0.825-0.840
2024-02-19
0.845
0.860
0.835
17807
2024-02-19
1.8M
0.845
-0.015
(-1.7%)
0.835-0.860
2024-02-16
0.860
0.870
0.850
7337
2024-02-16
733.7K
0.860
-
0.850-0.870
2024-02-15
0.860
0.875
0.840
19340
2024-02-15
1.9M
0.860
+0.015
(1.8%)
0.840-0.875
2024-02-14
0.845
0.850
0.830
6915
2024-02-14
691.5K
0.845
+0.005
(0.6%)
0.830-0.850
2024-02-13
0.840
0.855
0.835
7343
2024-02-13
734.3K
0.840
-0.010
(-1.2%)
0.835-0.855
2024-02-12
0.850
0.855
0.820
18383
2024-02-12
1.8M
0.850
+0.005
(0.6%)
0.820-0.855
2024-02-09
0.850
0.855
0.820
18383
2024-02-09
1.8M
0.850
+0.005
(0.6%)
0.820-0.855
2024-02-08
0.845
0.850
0.825
28032
2024-02-08
2.8M
0.845
-
0.825-0.850
2024-02-07
0.845
0.845
0.815
13108
2024-02-07
1.3M
0.845
+0.025
(3.0%)
0.815-0.845
2024-02-06
0.820
0.835
0.810
22281
2024-02-06
2.2M
0.820
-0.010
(-1.2%)
0.810-0.835
2024-02-05
0.830
0.840
0.825
15337
2024-02-05
1.5M
0.830
-0.010
(-1.2%)
0.825-0.840
2024-02-02
0.840
0.860
0.835
29441
2024-02-02
2.9M
0.840
-0.025
(-2.9%)
0.835-0.860
2024-02-01
0.865
0.885
0.850
23293
2024-02-01
2.3M
0.865
-0.005
(-0.6%)
0.850-0.885
