最新更新:2025-05-21 17:56:30
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
2.690
-0.030
(-1.10%)
2.690-2.720
1.1M
AFFIN
AFFIN HOLDINGS BERHAD
类型: 主板
代码: 5185
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
2.690
-0.030
-1.10
10,670
2.720
2.690
AFFIN
AFFIN HOLDINGS BERHAD
类型：主板
代码：5185
| 股价 (令吉) | ：2.690 |
| 起/落 (令吉) | ：-0.030 |
| 起/落 (%) | ：-1.10 |
| 成交量（'00) | ：10,670 |
| 今日最高 (令吉) | ：2.720 |
| 今日最低 (令吉) | ：2.690 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2025-05-21
2.690
2.720
2.690
10670
2025-05-21
1.1M
2.690
-0.030
(-1.10%)
2.690-2.720
2025-05-20
2.720
2.720
2.700
18804
2025-05-20
1.9M
2.720
-
2.700-2.720
2025-05-19
2.720
2.750
2.650
17541
2025-05-19
1.8M
2.720
+0.040
(+1.49%)
2.650-2.750
2025-05-16
2.680
2.680
2.640
5039
2025-05-16
503.9K
2.680
+0.010
(+0.38%)
2.640-2.680
2025-05-15
2.670
2.680
2.620
11014
2025-05-15
1.1M
2.670
+0.040
(+1.52%)
2.620-2.680
2025-05-14
2.630
2.670
2.610
10737
2025-05-14
1.1M
2.630
+0.010
(+0.38%)
2.610-2.670
2025-05-13
2.620
2.670
2.610
24114
2025-05-13
2.4M
2.620
+0.010
(+0.38%)
2.610-2.670
2025-05-12
2.610
2.620
2.600
5534
2025-05-12
553.4K
2.610
+0.010
(+0.39%)
2.600-2.620
2025-05-09
2.610
2.620
2.600
5534
2025-05-09
553.4K
2.610
+0.010
(+0.39%)
2.600-2.620
2025-05-08
2.600
2.630
2.600
13701
2025-05-08
1.4M
2.600
-0.020
(-0.76%)
2.600-2.630
2025-05-07
2.620
2.630
2.620
1735
2025-05-07
173.5K
2.620
+0.010
(+0.38%)
2.620-2.630
2025-05-06
2.610
2.660
2.610
6724
2025-05-06
672.4K
2.610
-0.050
(-1.88%)
2.610-2.660
2025-05-05
2.660
2.660
2.630
10083
2025-05-05
1.0M
2.660
-
2.630-2.660
2025-05-02
2.660
2.670
2.630
13789
2025-05-02
1.4M
2.660
+0.010
(+0.38%)
2.630-2.670
2025-05-01
2.650
2.690
2.640
11668
2025-05-01
1.2M
2.650
+0.016
(+0.61%)
2.640-2.690
2025-04-30
2.650
2.690
2.640
11668
2025-04-30
1.2M
2.650
+0.016
(+0.61%)
2.640-2.690
2025-04-29
2.780
2.800
2.750
8404
2025-04-29
840.4K
2.780
-
2.750-2.800
2025-04-28
2.780
2.790
2.750
7446
2025-04-28
744.6K
2.780
+0.030
(+1.09%)
2.750-2.790
2025-04-25
2.750
2.770
2.740
8660
2025-04-25
866.0K
2.750
+0.010
(+0.37%)
2.740-2.770
2025-04-24
2.740
2.780
2.720
10886
2025-04-24
1.1M
2.740
+0.020
(+0.74%)
2.720-2.780
2025-04-23
2.720
2.720
2.690
6759
2025-04-23
675.9K
2.720
+0.020
(+0.74%)
2.690-2.720
2025-04-22
2.700
2.720
2.680
8287
2025-04-22
828.7K
2.700
-0.020
(-0.74%)
2.680-2.720
2025-04-21
2.720
2.720
2.690
8403
2025-04-21
840.3K
2.720
+0.010
(+0.37%)
2.690-2.720
2025-04-18
2.710
2.730
2.650
8761
2025-04-18
876.1K
2.710
+0.040
(+1.50%)
2.650-2.730
2025-04-17
2.670
2.700
2.600
17615
2025-04-17
1.8M
2.670
+0.050
(+1.91%)
2.600-2.700
2025-04-16
2.620
2.670
2.610
8216
2025-04-16
821.6K
2.620
-0.030
(-1.13%)
2.610-2.670
2025-04-15
2.650
2.690
2.600
12575
2025-04-15
1.3M
2.650
+0.060
(+2.32%)
2.600-2.690
2025-04-14
2.590
2.640
2.530
17761
2025-04-14
1.8M
2.590
+0.110
(+4.44%)
2.530-2.640
2025-04-11
2.480
2.490
2.420
42047
2025-04-11
4.2M
2.480
-0.020
(-0.80%)
2.420-2.490
2025-04-10
2.500
2.530
2.460
31006
2025-04-10
3.1M
2.500
+0.100
(+4.17%)
2.460-2.530
2025-04-09
2.400
2.550
2.330
33176
2025-04-09
3.3M
2.400
-0.150
(-5.88%)
2.330-2.550
2025-04-08
2.550
2.600
2.510
14105
2025-04-08
1.4M
2.550
-0.010
(-0.39%)
2.510-2.600
2025-04-07
2.560
2.680
2.470
55086
2025-04-07
5.5M
2.560
-0.140
(-5.19%)
2.470-2.680
2025-04-04
2.700
2.770
2.700
13628
2025-04-04
1.4M
2.700
-0.080
(-2.88%)
2.700-2.770
2025-04-03
2.780
2.800
2.750
5044
2025-04-03
504.4K
2.780
-
2.750-2.800
2025-04-02
2.780
2.810
2.760
4647
2025-04-02
464.7K
2.780
-0.030
(-1.07%)
2.760-2.810
2025-04-01
2.810
2.840
2.780
12525
2025-04-01
1.3M
2.810
-0.010
(-0.36%)
2.780-2.840
2025-03-31
2.810
2.840
2.780
12525
2025-03-31
1.3M
2.810
-0.010
(-0.36%)
2.780-2.840
2025-03-28
2.810
2.840
2.780
12525
2025-03-28
1.3M
2.810
-0.010
(-0.36%)
2.780-2.840
2025-03-27
2.820
2.830
2.770
6936
2025-03-27
693.6K
2.820
+0.040
(+1.44%)
2.770-2.830
2025-03-26
2.780
2.800
2.760
7062
2025-03-26
706.2K
2.780
-
2.760-2.800
2025-03-25
2.780
2.790
2.760
3975
2025-03-25
397.5K
2.780
-0.010
(-0.36%)
2.760-2.790
2025-03-24
2.790
2.790
2.750
5328
2025-03-24
532.8K
2.790
+0.020
(+0.72%)
2.750-2.790
2025-03-21
2.770
2.800
2.770
16907
2025-03-21
1.7M
2.770
-0.020
(-0.72%)
2.770-2.800
2025-03-20
2.790
2.800
2.770
4602
2025-03-20
460.2K
2.790
+0.030
(+1.09%)
2.770-2.800
2025-03-19
2.760
2.790
2.750
7310
2025-03-19
731.0K
2.760
-0.010
(-0.36%)
2.750-2.790
2025-03-18
2.770
2.790
2.720
9725
2025-03-18
972.5K
2.770
+0.060
(+2.21%)
2.720-2.790
2025-03-17
2.770
2.790
2.720
9725
2025-03-17
972.5K
2.770
+0.060
(+2.21%)
2.720-2.790
2025-03-14
2.710
2.740
2.690
15118
2025-03-14
1.5M
2.710
-
2.690-2.740
2025-03-13
2.710
2.720
2.650
16802
2025-03-13
1.7M
2.710
+0.060
(+2.26%)
2.650-2.720
2025-03-12
2.650
2.760
2.650
21767
2025-03-12
2.2M
2.650
-0.110
(-3.99%)
2.650-2.760
2025-03-11
2.760
2.780
2.740
12411
2025-03-11
1.2M
2.760
-0.020
(-0.72%)
2.740-2.780
2025-03-10
2.780
2.810
2.760
2930
2025-03-10
293.0K
2.780
-0.010
(-0.36%)
2.760-2.810
2025-03-07
2.790
2.810
2.770
11203
2025-03-07
1.1M
2.790
-0.020
(-0.71%)
2.770-2.810
2025-03-06
2.810
2.820
2.780
10871
2025-03-06
1.1M
2.810
+0.040
(+1.44%)
2.780-2.820
2025-03-05
2.770
2.810
2.760
11804
2025-03-05
1.2M
2.770
-0.020
(-0.72%)
2.760-2.810
2025-03-04
2.790
2.860
2.780
20662
2025-03-04
2.1M
2.790
-0.070
(-2.45%)
2.780-2.860
2025-03-03
2.860
2.900
2.830
15332
2025-03-03
1.5M
2.860
+0.010
(+0.35%)
2.830-2.900
