最新更新:2024-12-13 18:00:25
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
2.910
-
2.900-2.910
302.3K
AFFIN
AFFIN HOLDINGS BERHAD
类型: 主板
代码: 5185
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
2.910
-
-
3,023
2.910
2.900
AFFIN
AFFIN HOLDINGS BERHAD
类型：主板
代码：5185
| 股价 (令吉) | ：2.910 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：3,023 |
| 今日最高 (令吉) | ：2.910 |
| 今日最低 (令吉) | ：2.900 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-12-13
2.910
2.910
2.900
3023
2024-12-13
302.3K
2.910
-
2.900-2.910
2024-12-12
2.910
2.930
2.900
4878
2024-12-12
487.8K
2.910
-0.010
(-0.3%)
2.900-2.930
2024-12-11
2.920
2.930
2.920
3669
2024-12-11
366.9K
2.920
-
2.920-2.930
2024-12-10
2.920
2.920
2.900
13293
2024-12-10
1.3M
2.920
+0.010
(0.3%)
2.900-2.920
2024-12-09
2.910
2.930
2.900
7204
2024-12-09
720.4K
2.910
-0.010
(-0.3%)
2.900-2.930
2024-12-06
2.920
2.940
2.910
20718
2024-12-06
2.1M
2.920
-0.010
(-0.3%)
2.910-2.940
2024-12-05
2.930
2.940
2.910
14661
2024-12-05
1.5M
2.930
+0.010
(0.3%)
2.910-2.940
2024-12-04
2.920
2.950
2.910
22700
2024-12-04
2.3M
2.920
-
2.910-2.950
2024-12-03
2.920
2.940
2.910
6733
2024-12-03
673.3K
2.920
-0.010
(-0.3%)
2.910-2.940
2024-12-02
2.930
2.940
2.900
4652
2024-12-02
465.2K
2.930
+0.020
(0.7%)
2.900-2.940
2024-11-29
2.910
2.950
2.900
9395
2024-11-29
939.5K
2.910
-
2.900-2.950
2024-11-28
2.910
2.930
2.880
5085
2024-11-28
508.5K
2.910
+0.020
(0.7%)
2.880-2.930
2024-11-27
2.890
2.900
2.880
8109
2024-11-27
810.9K
2.890
-
2.880-2.900
2024-11-26
2.890
2.950
2.880
19152
2024-11-26
1.9M
2.890
-0.070
(-2.4%)
2.880-2.950
2024-11-25
2.960
2.970
2.890
33505
2024-11-25
3.4M
2.960
+0.070
(2.4%)
2.890-2.970
2024-11-22
2.890
2.890
2.840
18176
2024-11-22
1.8M
2.890
+0.040
(1.4%)
2.840-2.890
2024-11-21
2.850
2.880
2.840
6356
2024-11-21
635.6K
2.850
-0.010
(-0.3%)
2.840-2.880
2024-11-20
2.860
2.870
2.840
5472
2024-11-20
547.2K
2.860
-
2.840-2.870
2024-11-19
2.860
2.860
2.840
6777
2024-11-19
677.7K
2.860
-
2.840-2.860
2024-11-18
2.860
2.890
2.830
29876
2024-11-18
3.0M
2.860
-0.020
(-0.7%)
2.830-2.890
2024-11-15
2.880
2.920
2.860
14758
2024-11-15
1.5M
2.880
-0.020
(-0.7%)
2.860-2.920
2024-11-14
2.900
2.950
2.890
12830
2024-11-14
1.3M
2.900
-0.030
(-1.0%)
2.890-2.950
2024-11-13
2.930
2.980
2.920
12951
2024-11-13
1.3M
2.930
-0.030
(-1.0%)
2.920-2.980
2024-11-12
2.960
2.990
2.960
6049
2024-11-12
604.9K
2.960
-0.020
(-0.7%)
2.960-2.990
2024-11-11
2.980
2.980
2.960
6658
2024-11-11
665.8K
2.980
+0.020
(0.7%)
2.960-2.980
2024-11-08
2.960
2.970
2.950
2611
2024-11-08
261.1K
2.960
-
2.950-2.970
2024-11-07
2.960
2.990
2.950
5199
2024-11-07
519.9K
2.960
-0.020
(-0.7%)
2.950-2.990
2024-11-06
2.980
2.990
2.960
3828
2024-11-06
382.8K
2.980
+0.020
(0.7%)
2.960-2.990
2024-11-05
2.960
2.990
2.940
8810
2024-11-05
881.0K
2.960
-0.030
(-1.0%)
2.940-2.990
2024-11-04
2.990
3.000
2.970
34664
2024-11-04
3.5M
2.990
+0.020
(0.7%)
2.970-3.000
2024-11-01
2.970
3.010
2.970
9035
2024-11-01
903.5K
2.970
-0.040
(-1.3%)
2.970-3.010
2024-10-31
3.010
3.010
2.970
10621
2024-10-31
1.1M
3.010
+0.010
(0.3%)
2.970-3.010
2024-10-30
3.010
3.010
2.970
10621
2024-10-30
1.1M
3.010
+0.010
(0.3%)
2.970-3.010
2024-10-29
3.000
3.000
2.980
26815
2024-10-29
2.7M
3.000
+0.010
(0.3%)
2.980-3.000
2024-10-28
2.990
3.000
2.970
24666
2024-10-28
2.5M
2.990
-
2.970-3.000
2024-10-25
2.990
3.020
2.970
27628
2024-10-25
2.8M
2.990
-0.030
(-1.0%)
2.970-3.020
2024-10-24
3.020
3.020
2.990
18971
2024-10-24
1.9M
3.020
-
2.990-3.020
2024-10-23
3.020
3.030
2.990
25559
2024-10-23
2.6M
3.020
-
2.990-3.030
2024-10-22
3.020
3.030
2.960
14273
2024-10-22
1.4M
3.020
+0.040
(1.3%)
2.960-3.030
2024-10-21
2.980
3.010
2.970
7595
2024-10-21
759.5K
2.980
-0.020
(-0.7%)
2.970-3.010
2024-10-18
3.000
3.010
2.980
6014
2024-10-18
601.4K
3.000
+0.020
(0.7%)
2.980-3.010
2024-10-17
2.980
3.020
2.980
14160
2024-10-17
1.4M
2.980
-0.030
(-1.0%)
2.980-3.020
2024-10-16
3.010
3.010
2.920
22009
2024-10-16
2.2M
3.010
+0.060
(2.0%)
2.920-3.010
2024-10-15
2.950
2.960
2.900
22198
2024-10-15
2.2M
2.950
+0.040
(1.4%)
2.900-2.960
2024-10-14
2.910
2.910
2.870
27664
2024-10-14
2.8M
2.910
+0.040
(1.4%)
2.870-2.910
2024-10-11
2.870
2.880
2.850
22201
2024-10-11
2.2M
2.870
-
2.850-2.880
2024-10-10
2.870
2.880
2.840
14177
2024-10-10
1.4M
2.870
-
2.840-2.880
2024-10-09
2.870
2.880
2.870
11390
2024-10-09
1.1M
2.870
-0.010
(-0.3%)
2.870-2.880
2024-10-08
2.880
2.880
2.840
7514
2024-10-08
751.4K
2.880
+0.040
(1.4%)
2.840-2.880
2024-10-07
2.840
2.880
2.840
8885
2024-10-07
888.5K
2.840
-
2.840-2.880
2024-10-04
2.840
2.860
2.840
6982
2024-10-04
698.2K
2.840
-
2.840-2.860
2024-10-03
2.840
2.870
2.820
16481
2024-10-03
1.6M
2.840
-
2.820-2.870
2024-10-02
2.840
2.880
2.820
21340
2024-10-02
2.1M
2.840
-0.040
(-1.4%)
2.820-2.880
2024-10-01
2.880
2.880
2.790
64336
2024-10-01
6.4M
2.880
+0.100
(3.6%)
2.790-2.880
