最新更新:2024-04-23 18:00:05
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
2.500
-
2.460-2.500
1.2M
AFFIN
AFFIN HOLDINGS BERHAD
类型: 主板
代码: 5185
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
2.500
-
-
11,994
2.500
2.460
AFFIN
AFFIN HOLDINGS BERHAD
类型：主板
代码：5185
| 股价 (令吉) | ：2.500 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：11,994 |
| 今日最高 (令吉) | ：2.500 |
| 今日最低 (令吉) | ：2.460 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-04-23
2.500
2.500
2.460
11994
2024-04-23
1.2M
2.500
-
2.460-2.500
2024-04-22
2.500
2.530
2.440
25936
2024-04-22
2.6M
2.500
+0.070
(2.9%)
2.440-2.530
2024-04-19
2.430
2.460
2.410
21240
2024-04-19
2.1M
2.430
-0.040
(-1.6%)
2.410-2.460
2024-04-18
2.470
2.480
2.450
9402
2024-04-18
940.2K
2.470
+0.010
(0.4%)
2.450-2.480
2024-04-17
2.460
2.480
2.450
15529
2024-04-17
1.6M
2.460
-
2.450-2.480
2024-04-16
2.460
2.510
2.450
39888
2024-04-16
4.0M
2.460
-0.060
(-2.4%)
2.450-2.510
2024-04-15
2.520
2.540
2.510
11729
2024-04-15
1.2M
2.520
-0.020
(-0.8%)
2.510-2.540
2024-04-12
2.540
2.580
2.520
59894
2024-04-12
6.0M
2.540
+0.020
(0.8%)
2.520-2.580
2024-04-11
2.520
2.540
2.510
7853
2024-04-11
785.3K
2.520
-0.010
(-0.4%)
2.510-2.540
2024-04-10
2.520
2.540
2.510
7853
2024-04-10
785.3K
2.520
-0.010
(-0.4%)
2.510-2.540
2024-04-09
2.520
2.540
2.510
7853
2024-04-09
785.3K
2.520
-0.010
(-0.4%)
2.510-2.540
2024-04-08
2.530
2.550
2.480
17381
2024-04-08
1.7M
2.530
+0.050
(2.0%)
2.480-2.550
2024-04-05
2.480
2.520
2.460
22193
2024-04-05
2.2M
2.480
-0.010
(-0.4%)
2.460-2.520
2024-04-04
2.490
2.500
2.470
12721
2024-04-04
1.3M
2.490
+0.010
(0.4%)
2.470-2.500
2024-04-03
2.480
2.540
2.480
29897
2024-04-03
3.0M
2.480
-0.060
(-2.4%)
2.480-2.540
2024-04-02
2.540
2.550
2.500
27710
2024-04-02
2.8M
2.540
+0.030
(1.2%)
2.500-2.550
2024-04-01
2.510
2.520
2.490
18359
2024-04-01
1.8M
2.510
+0.010
(0.4%)
2.490-2.520
2024-03-29
2.500
2.510
2.460
14354
2024-03-29
1.4M
2.500
+0.040
(1.6%)
2.460-2.510
2024-03-28
2.460
2.510
2.430
47041
2024-03-28
4.7M
2.460
-0.040
(-1.6%)
2.430-2.510
2024-03-27
2.460
2.510
2.430
47041
2024-03-27
4.7M
2.460
-0.040
(-1.6%)
2.430-2.510
2024-03-26
2.500
2.510
2.440
36094
2024-03-26
3.6M
2.500
-
2.440-2.510
2024-03-25
2.500
2.540
2.490
21209
2024-03-25
2.1M
2.500
-0.030
(-1.2%)
2.490-2.540
2024-03-22
2.530
2.550
2.520
10153
2024-03-22
1.0M
2.530
-0.020
(-0.8%)
2.520-2.550
2024-03-21
2.550
2.550
2.510
9926
2024-03-21
992.6K
2.550
+0.040
(1.6%)
2.510-2.550
2024-03-20
2.510
2.530
2.510
10922
2024-03-20
1.1M
2.510
-0.020
(-0.8%)
2.510-2.530
2024-03-19
2.530
2.530
2.500
12495
2024-03-19
1.2M
2.530
+0.030
(1.2%)
2.500-2.530
2024-03-18
2.500
2.520
2.480
20887
2024-03-18
2.1M
2.500
-
2.480-2.520
2024-03-15
2.500
2.530
2.490
81930
2024-03-15
8.2M
2.500
+0.010
(0.4%)
2.490-2.530
2024-03-14
2.490
2.530
2.490
15422
2024-03-14
1.5M
2.490
-0.010
(-0.4%)
2.490-2.530
2024-03-13
2.500
2.550
2.490
23427
2024-03-13
2.3M
2.500
-0.050
(-2.0%)
2.490-2.550
2024-03-12
2.550
2.560
2.540
7136
2024-03-12
713.6K
2.550
-
2.540-2.560
2024-03-11
2.550
2.570
2.530
10671
2024-03-11
1.1M
2.550
+0.010
(0.4%)
2.530-2.570
2024-03-08
2.540
2.570
2.530
10350
2024-03-08
1.0M
2.540
-0.030
(-1.2%)
2.530-2.570
2024-03-07
2.570
2.570
2.530
16495
2024-03-07
1.6M
2.570
+0.010
(0.4%)
2.530-2.570
2024-03-06
2.560
2.620
2.560
18976
2024-03-06
1.9M
2.560
-0.070
(-2.7%)
2.560-2.620
2024-03-05
2.630
2.670
2.600
15543
2024-03-05
1.6M
2.630
-0.040
(-1.5%)
2.600-2.670
2024-03-04
2.670
2.670
2.580
38771
2024-03-04
3.9M
2.670
+0.070
(2.7%)
2.580-2.670
2024-03-01
2.600
2.610
2.550
34324
2024-03-01
3.4M
2.600
+0.020
(0.8%)
2.550-2.610
2024-02-29
2.580
2.600
2.510
48241
2024-02-29
4.8M
2.580
+0.030
(1.2%)
2.510-2.600
2024-02-28
2.550
2.620
2.540
21676
2024-02-28
2.2M
2.550
-0.060
(-2.3%)
2.540-2.620
2024-02-27
2.610
2.640
2.600
17977
2024-02-27
1.8M
2.610
-0.020
(-0.8%)
2.600-2.640
2024-02-26
2.630
2.640
2.610
26142
2024-02-26
2.6M
2.630
+0.020
(0.8%)
2.610-2.640
2024-02-23
2.610
2.670
2.600
30385
2024-02-23
3.0M
2.610
-0.040
(-1.5%)
2.600-2.670
2024-02-22
2.650
2.680
2.630
18275
2024-02-22
1.8M
2.650
-
2.630-2.680
2024-02-21
2.650
2.690
2.580
54490
2024-02-21
5.4M
2.650
+0.040
(1.5%)
2.580-2.690
2024-02-20
2.610
2.630
2.570
16693
2024-02-20
1.7M
2.610
-
2.570-2.630
2024-02-19
2.610
2.630
2.530
38880
2024-02-19
3.9M
2.610
+0.080
(3.2%)
2.530-2.630
2024-02-16
2.530
2.540
2.500
22792
2024-02-16
2.3M
2.530
-
2.500-2.540
2024-02-15
2.530
2.560
2.510
48910
2024-02-15
4.9M
2.530
-
2.510-2.560
2024-02-14
2.530
2.560
2.510
17114
2024-02-14
1.7M
2.530
-0.010
(-0.4%)
2.510-2.560
2024-02-13
2.540
2.550
2.510
23617
2024-02-13
2.4M
2.540
+0.030
(1.2%)
2.510-2.550
2024-02-12
2.510
2.540
2.500
9217
2024-02-12
921.7K
2.510
-
2.500-2.540
2024-02-09
2.510
2.540
2.500
9217
2024-02-09
921.7K
2.510
-
2.500-2.540
2024-02-08
2.510
2.580
2.510
25766
2024-02-08
2.6M
2.510
-0.030
(-1.2%)
2.510-2.580
2024-02-07
2.540
2.540
2.480
23859
2024-02-07
2.4M
2.540
+0.040
(1.6%)
2.480-2.540
2024-02-06
2.500
2.570
2.480
31379
2024-02-06
3.1M
2.500
-0.020
(-0.8%)
2.480-2.570
2024-02-05
2.520
2.530
2.470
46546
2024-02-05
4.7M
2.520
+0.020
(0.8%)
2.470-2.530
2024-02-02
2.500
2.640
2.480
64183
2024-02-02
6.4M
2.500
-0.130
(-4.9%)
2.480-2.640
2024-02-01
2.630
2.690
2.630
96404
2024-02-01
9.6M
2.630
+0.010
(0.4%)
2.630-2.690
