登录
Newsletter 联络我们 登广告 关于我们 活动

股市

最后刷新:

 立即刷新
最新更新:2021-12-09 16:06:10
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
1.660
-
-
664
1.670
1.650
1.660
-
1.650-1.670
66.4K

股票报价之前的记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2021-12-09
1.660
1.670
1.650
664
2021-12-09
664
1.660
1.650-1.670
2021-12-08
1.660
1.660
1.640
2231
2021-12-08
2231
1.660
1.640-1.660
2021-12-07
1.630
1.650
1.620
452
2021-12-07
452
1.630
1.620-1.650
2021-12-06
1.620
1.640
1.620
1981
2021-12-06
1981
1.620
1.620-1.640
2021-12-02
1.630
1.660
1.630
1004
2021-12-02
1004
1.630
1.630-1.660
2021-12-01
1.650
1.680
1.640
2053
2021-12-01
2053
1.650
1.640-1.680
2021-11-30
1.670
1.670
1.650
1362
2021-11-30
1362
1.670
1.650-1.670
2021-11-29
1.650
1.670
1.640
5390
2021-11-29
5390
1.650
1.640-1.670
2021-11-26
1.680
1.700
1.660
3336
2021-11-26
3336
1.680
1.660-1.700
2021-11-25
1.700
1.700
1.680
2180
2021-11-25
2180
1.700
1.680-1.700
2021-11-24
1.710
1.720
1.690
2176
2021-11-24
2176
1.710
1.690-1.720
2021-11-23
1.700
1.710
1.680
1509
2021-11-23
1509
1.700
1.680-1.710
2021-11-22
1.680
1.700
1.670
3663
2021-11-22
3663
1.680
1.670-1.700
2021-11-19
1.680
1.680
1.660
2217
2021-11-19
2217
1.680
1.660-1.680
2021-11-18
1.660
1.680
1.650
2101
2021-11-18
2101
1.660
1.650-1.680
2021-11-17
1.670
1.670
1.660
945
2021-11-17
945
1.670
1.660-1.670
2021-11-16
1.680
1.680
1.660
4327
2021-11-16
4327
1.680
1.660-1.680
2021-11-15
1.680
1.680
1.660
1520
2021-11-15
1520
1.680
1.660-1.680
2021-11-12
1.670
1.690
1.660
1595
2021-11-12
1595
1.670
1.660-1.690
2021-11-11
1.670
1.710
1.660
1729
2021-11-11
1729
1.670
1.660-1.710
2021-11-10
1.680
1.690
1.660
6795
2021-11-10
6795
1.680
1.660-1.690
2021-11-09
1.700
1.710
1.690
1949
2021-11-09
1949
1.700
1.690-1.710
2021-11-08
1.690
1.710
1.670
8829
2021-11-08
8829
1.690
1.670-1.710
2021-11-05
1.670
1.680
1.660
3520
2021-11-05
3520
1.670
1.660-1.680
2021-11-03
1.690
1.690
1.670
3216
2021-11-03
3216
1.690
1.670-1.690
2021-11-02
1.680
1.680
1.670
6252
2021-11-02
6252
1.680
1.670-1.680
2021-11-01
1.670
1.690
1.660
7109
2021-11-01
7109
1.670
1.660-1.690
2021-10-29
1.700
1.720
1.690
1787
2021-10-29
1787
1.700
1.690-1.720
2021-10-28
1.720
1.720
1.700
4603
2021-10-28
4603
1.720
1.700-1.720
2021-10-27
1.720
1.730
1.700
4237
2021-10-27
4237
1.720
1.700-1.730
2021-10-26
1.720
1.730
1.710
3932
2021-10-26
3932
1.720
1.710-1.730
2021-10-25
1.740
1.750
1.720
880
2021-10-25
880
1.740
1.720-1.750
2021-10-22
1.740
1.740
1.710
2915
2021-10-22
2915
1.740
1.710-1.740
2021-10-21
1.740
1.780
1.740
7438
2021-10-21
7438
1.740
1.740-1.780
2021-10-20
1.760
1.790
1.740
9977
2021-10-20
9977
1.760
1.740-1.790
2021-10-18
1.740
1.740
1.720
3981
2021-10-18
3981
1.740
1.720-1.740
2021-10-15
1.720
1.740
1.700
5606
2021-10-15
5606
1.720
1.700-1.740
2021-10-14
1.720
1.730
1.710
8167
2021-10-14
8167
1.720
1.710-1.730
2021-10-13
1.740
1.740
1.710
1842
2021-10-13
1842
1.740
1.710-1.740
2021-10-12
1.720
1.720
1.700
4552
2021-10-12
4552
1.720
1.700-1.720
2021-10-11
1.710
1.710
1.680
7726
2021-10-11
7726
1.710
1.680-1.710
2021-10-08
1.700
1.700
1.680
2766
2021-10-08
2766
1.700
1.680-1.700
2021-10-07
1.690
1.690
1.670
5657
2021-10-07
5657
1.690
1.670-1.690
2021-10-06
1.690
1.700
1.670
10366
2021-10-06
10366
1.690
1.670-1.700
2021-10-05
1.690
1.710
1.690
5371
2021-10-05
5371
1.690
1.690-1.710
2021-10-04
1.700
1.720
1.700
9888
2021-10-04
9888
1.700
1.700-1.720
2021-10-01
1.720
1.720
1.690
1182
2021-10-01
1182
1.720
1.690-1.720
分享到:

相关新闻