星洲网
星洲网
星洲网 登录
我的股票|星洲网 我的股票
Newsletter|星洲网 Newsletter 联络我们|星洲网 联络我们 登广告|星洲网 登广告 关于我们|星洲网 关于我们 活动|星洲网 活动

股市

我的股票

最后刷新:

 立即刷新
最新更新:2022-05-25 17:56:55
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
4.350
-
-
7,452
4.390
4.140
4.350
-
4.140-4.390
745.2K

报价记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2022-05-25
4.350
4.390
4.140
7452
2022-05-25
745.2K
4.350
-
4.140-4.390
2022-05-24
4.350
4.510
4.090
9354
2022-05-24
935.4K
4.350
+0.150
  (3.6%)
4.090-4.510
2022-05-23
4.200
4.430
4.200
4942
2022-05-23
494.2K
4.200
-0.180
  (-4.1%)
4.200-4.430
2022-05-20
4.380
4.460
4.300
5894
2022-05-20
589.4K
4.380
+0.080
  (1.9%)
4.300-4.460
2022-05-19
4.300
4.570
4.120
17832
2022-05-19
1.8M
4.300
-0.270
  (-5.9%)
4.120-4.570
2022-05-18
4.570
4.660
4.540
7974
2022-05-18
797.4K
4.570
-0.030
  (-0.7%)
4.540-4.660
2022-05-17
4.600
4.850
4.550
14931
2022-05-17
1.5M
4.600
+0.040
  (0.9%)
4.550-4.850
2022-05-16
4.560
4.570
4.070
14188
2022-05-16
1.4M
4.560
+0.510
  (12.6%)
4.070-4.570
2022-05-13
4.560
4.570
4.070
14188
2022-05-13
1.4M
4.560
+0.510
  (12.6%)
4.070-4.570
2022-05-12
4.050
4.050
3.700
11486
2022-05-12
1.1M
4.050
+0.350
  (9.5%)
3.700-4.050
2022-05-11
3.700
3.730
3.380
10539
2022-05-11
1.1M
3.700
+0.230
  (6.6%)
3.380-3.730
2022-05-10
3.470
3.750
3.430
8338
2022-05-10
833.8K
3.470
-0.280
  (-7.5%)
3.430-3.750
2022-05-09
3.750
3.960
3.720
6760
2022-05-09
676.0K
3.750
-0.210
  (-5.3%)
3.720-3.960
2022-05-06
3.960
3.960
3.800
1536
2022-05-06
153.6K
3.960
-0.010
  (-0.2%)
3.800-3.960
2022-05-05
3.970
4.150
3.850
2706
2022-05-05
270.6K
3.970
+0.080
  (2.1%)
3.850-4.150
2022-05-04
3.890
3.950
3.890
1748
2022-05-04
174.8K
3.890
-0.010
  (-0.3%)
3.890-3.950
2022-05-03
3.890
3.950
3.890
1748
2022-05-03
174.8K
3.890
-0.010
  (-0.3%)
3.890-3.950
2022-05-02
3.890
3.950
3.890
1748
2022-05-02
174.8K
3.890
-0.010
  (-0.3%)
3.890-3.950
2022-04-29
3.890
3.950
3.890
1748
2022-04-29
174.8K
3.890
-0.010
  (-0.3%)
3.890-3.950
2022-04-28
3.900
3.910
3.770
633
2022-04-28
63.3K
3.900
+0.090
  (2.4%)
3.770-3.910
2022-04-27
3.810
3.880
3.720
761
2022-04-27
76.1K
3.810
-0.070
  (-1.8%)
3.720-3.880
2022-04-26
3.880
3.930
3.790
2854
2022-04-26
285.4K
3.880
+0.110
  (2.9%)
3.790-3.930
2022-04-25
3.770
3.770
3.550
2749
2022-04-25
274.9K
3.770
+0.070
  (1.9%)
3.550-3.770
2022-04-22
3.700
3.720
3.690
235
2022-04-22
23.5K
3.700
-0.020
  (-0.5%)
3.690-3.720
2022-04-21
3.720
3.790
3.680
541
2022-04-21
54.1K
3.720
-0.030
  (-0.8%)
3.680-3.790
2022-04-20
3.750
3.750
3.670
2801
2022-04-20
280.1K
3.750
-
3.670-3.750
2022-04-19
3.750
3.750
3.650
241
2022-04-19
24.1K
3.750
+0.050
  (1.4%)
3.650-3.750
2022-04-18
3.750
3.750
3.650
241
2022-04-18
24.1K
3.750
+0.050
  (1.4%)
3.650-3.750
2022-04-15
3.700
3.760
3.700
222
2022-04-15
22.2K
3.700
-0.050
  (-1.3%)
3.700-3.760
2022-04-14
3.750
3.770
3.600
2153
2022-04-14
215.3K
3.750
+0.100
  (2.7%)
3.600-3.770
2022-04-13
3.650
3.770
3.650
5101
2022-04-13
510.1K
3.650
-0.030
  (-0.8%)
3.650-3.770
2022-04-12
3.680
3.750
3.620
2876
2022-04-12
287.6K
3.680
-0.070
  (-1.9%)
3.620-3.750
2022-04-11
3.750
3.950
3.720
3326
2022-04-11
332.6K
3.750
-0.200
  (-5.1%)
3.720-3.950
2022-04-08
3.950
4.040
3.880
9139
2022-04-08
913.9K
3.950
+0.020
  (0.5%)
3.880-4.040
2022-04-07
3.930
3.930
3.700
11510
2022-04-07
1.2M
3.930
+0.210
  (5.7%)
3.700-3.930
2022-04-06
3.720
3.780
3.550
3494
2022-04-06
349.4K
3.720
+0.020
  (0.5%)
3.550-3.780
2022-04-05
3.700
3.700
3.610
1634
2022-04-05
163.4K
3.700
-
3.610-3.700
2022-04-04
3.700
3.800
3.650
2323
2022-04-04
232.3K
3.700
-0.060
  (-1.6%)
3.650-3.800
2022-04-01
3.760
3.790
3.640
2240
2022-04-01
224.0K
3.760
-0.030
  (-0.8%)
3.640-3.790
2022-03-31
3.770
3.800
3.600
3591
2022-03-31
359.1K
3.770
+0.070
  (1.9%)
3.600-3.800
2022-03-30
3.700
3.710
3.560
2605
2022-03-30
260.5K
3.700
+0.150
  (4.2%)
3.560-3.710
2022-03-29
3.550
3.650
3.550
901
2022-03-29
90.1K
3.550
-
3.550-3.650
2022-03-28
3.550
3.750
3.550
2521
2022-03-28
252.1K
3.550
-0.050
  (-1.4%)
3.550-3.750
2022-03-25
3.600
3.600
3.360
5711
2022-03-25
571.1K
3.600
+0.200
  (5.9%)
3.360-3.600
2022-03-24
3.400
3.430
3.370
9189
2022-03-24
918.9K
3.400
-0.020
  (-0.6%)
3.370-3.430
2022-03-23
3.420
3.500
3.380
3295
2022-03-23
329.5K
3.420
-0.040
  (-1.2%)
3.380-3.500
2022-03-22
3.460
3.490
3.450
6990
2022-03-22
699.0K
3.460
+0.010
  (0.3%)
3.450-3.490
2022-03-21
3.450
3.850
3.380
22923
2022-03-21
2.3M
3.450
-0.150
  (-4.2%)
3.380-3.850
2022-03-18
3.600
3.650
3.330
9476
2022-03-18
947.6K
3.600
+0.270
  (8.1%)
3.330-3.650
2022-03-17
3.330
3.380
3.300
7405
2022-03-17
740.5K
3.330
+0.030
  (0.9%)
3.300-3.380
2022-03-16
3.300
3.450
3.200
3868
2022-03-16
386.8K
3.300
+0.100
  (3.1%)
3.200-3.450
2022-03-15
3.200
3.230
3.200
6534
2022-03-15
653.4K
3.200
-0.050
  (-1.5%)
3.200-3.230
2022-03-14
3.250
3.300
3.190
5208
2022-03-14
520.8K
3.250
-0.030
  (-0.9%)
3.190-3.300
2022-03-11
3.290
3.350
3.050
7146
2022-03-11
714.6K
3.290
+0.230
  (7.5%)
3.050-3.350
2022-03-10
3.060
3.110
2.800
5392
2022-03-10
539.2K
3.060
+0.310
  (11.3%)
2.800-3.110
2022-03-09
2.750
2.800
2.730
6056
2022-03-09
605.6K
2.750
+0.020
  (0.7%)
2.730-2.800
2022-03-08
2.730
2.840
2.630
837
2022-03-08
83.7K
2.730
-0.110
  (-3.9%)
2.630-2.840
2022-03-07
2.840
2.960
2.800
6198
2022-03-07
619.8K
2.840
-0.170
  (-5.7%)
2.800-2.960
2022-03-04
3.010
3.060
2.970
5967
2022-03-04
596.7K
3.010
-0.040
  (-1.3%)
2.970-3.060
2022-03-03
3.050
3.060
3.020
7310
2022-03-03
731.0K
3.050
-
3.020-3.060
2022-03-02
3.050
3.190
2.960
14674
2022-03-02
1.5M
3.050
-0.140
  (-4.4%)
2.960-3.190
2022-03-01
3.190
3.210
3.180
6669
2022-03-01
666.9K
3.190
-0.020
  (-0.6%)
3.180-3.210
分享到:

相关新闻