最新更新:2024-04-19 17:54:48
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.580
-0.005
(-0.8%)
0.575-0.600
34.0M
ARMADA
BUMI ARMADA BERHAD
类型: 主板
代码: 5210
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.580
-0.005
-0.8
340,246
0.600
0.575
ARMADA
BUMI ARMADA BERHAD
类型：主板
代码：5210
| 股价 (令吉) | ：0.580 |
| 起/落 (令吉) | ：-0.005 |
| 起/落 (%) | ：-0.8 |
| 成交量（'00) | ：340,246 |
| 今日最高 (令吉) | ：0.600 |
| 今日最低 (令吉) | ：0.575 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-04-19
0.580
0.600
0.575
340246
2024-04-19
34.0M
0.580
-0.005
(-0.8%)
0.575-0.600
2024-04-18
0.585
0.590
0.570
130697
2024-04-18
13.1M
0.585
-0.005
(-0.8%)
0.570-0.590
2024-04-17
0.590
0.595
0.585
86334
2024-04-17
8.6M
0.590
-
0.585-0.595
2024-04-16
0.590
0.620
0.580
395372
2024-04-16
39.5M
0.590
-0.030
(-4.8%)
0.580-0.620
2024-04-15
0.620
0.630
0.615
133636
2024-04-15
13.4M
0.620
+0.005
(0.8%)
0.615-0.630
2024-04-12
0.615
0.630
0.610
243102
2024-04-12
24.3M
0.615
-
0.610-0.630
2024-04-11
0.615
0.615
0.590
202519
2024-04-11
20.3M
0.615
+0.020
(3.4%)
0.590-0.615
2024-04-10
0.615
0.615
0.590
202519
2024-04-10
20.3M
0.615
+0.020
(3.4%)
0.590-0.615
2024-04-09
0.615
0.615
0.590
202519
2024-04-09
20.3M
0.615
+0.020
(3.4%)
0.590-0.615
2024-04-08
0.595
0.600
0.580
168345
2024-04-08
16.8M
0.595
-
0.580-0.600
2024-04-05
0.595
0.615
0.595
285182
2024-04-05
28.5M
0.595
-0.005
(-0.8%)
0.595-0.615
2024-04-04
0.600
0.605
0.595
284893
2024-04-04
28.5M
0.600
+0.005
(0.8%)
0.595-0.605
2024-04-03
0.595
0.610
0.580
633294
2024-04-03
63.3M
0.595
+0.015
(2.6%)
0.580-0.610
2024-04-02
0.580
0.585
0.575
182676
2024-04-02
18.3M
0.580
-
0.575-0.585
2024-04-01
0.580
0.590
0.575
217941
2024-04-01
21.8M
0.580
-
0.575-0.590
2024-03-29
0.580
0.580
0.570
101021
2024-03-29
10.1M
0.580
+0.010
(1.8%)
0.570-0.580
2024-03-28
0.570
0.575
0.565
161512
2024-03-28
16.2M
0.570
+0.005
(0.9%)
0.565-0.575
2024-03-27
0.570
0.575
0.565
161512
2024-03-27
16.2M
0.570
+0.005
(0.9%)
0.565-0.575
2024-03-26
0.565
0.585
0.565
171542
2024-03-26
17.2M
0.565
-0.010
(-1.7%)
0.565-0.585
2024-03-25
0.575
0.585
0.575
73553
2024-03-25
7.4M
0.575
-
0.575-0.585
2024-03-22
0.575
0.585
0.570
283158
2024-03-22
28.3M
0.575
-
0.570-0.585
2024-03-21
0.575
0.580
0.570
109370
2024-03-21
10.9M
0.575
+0.005
(0.9%)
0.570-0.580
2024-03-20
0.570
0.580
0.565
129712
2024-03-20
13.0M
0.570
+0.005
(0.9%)
0.565-0.580
2024-03-19
0.565
0.580
0.560
250674
2024-03-19
25.1M
0.565
+0.005
(0.9%)
0.560-0.580
2024-03-18
0.560
0.560
0.545
123901
2024-03-18
12.4M
0.560
+0.015
(2.8%)
0.545-0.560
2024-03-15
0.545
0.560
0.540
229872
2024-03-15
23.0M
0.545
-0.005
(-0.9%)
0.540-0.560
2024-03-14
0.550
0.555
0.545
189655
2024-03-14
19.0M
0.550
+0.010
(1.9%)
0.545-0.555
2024-03-13
0.540
0.545
0.540
67677
2024-03-13
6.8M
0.540
-
0.540-0.545
2024-03-12
0.540
0.545
0.540
76156
2024-03-12
7.6M
0.540
-
0.540-0.545
2024-03-11
0.540
0.550
0.540
67332
2024-03-11
6.7M
0.540
-0.005
(-0.9%)
0.540-0.550
2024-03-08
0.545
0.555
0.540
116723
2024-03-08
11.7M
0.545
-
0.540-0.555
2024-03-07
0.545
0.550
0.540
161704
2024-03-07
16.2M
0.545
-0.005
(-0.9%)
0.540-0.550
2024-03-06
0.550
0.550
0.540
34241
2024-03-06
3.4M
0.550
-
0.540-0.550
2024-03-05
0.550
0.555
0.540
100858
2024-03-05
10.1M
0.550
-
0.540-0.555
2024-03-04
0.550
0.550
0.540
98140
2024-03-04
9.8M
0.550
+0.010
(1.9%)
0.540-0.550
2024-03-01
0.540
0.555
0.535
157673
2024-03-01
15.8M
0.540
-0.010
(-1.8%)
0.535-0.555
2024-02-29
0.550
0.565
0.515
969570
2024-02-29
97.0M
0.550
+0.030
(5.8%)
0.515-0.565
2024-02-28
0.520
0.600
0.510
2078912
2024-02-28
207.9M
0.520
-0.065
(-11.1%)
0.510-0.600
2024-02-27
0.585
0.585
0.575
212838
2024-02-27
21.3M
0.585
+0.005
(0.9%)
0.575-0.585
2024-02-26
0.580
0.590
0.575
226025
2024-02-26
22.6M
0.580
-
0.575-0.590
2024-02-23
0.580
0.590
0.575
183560
2024-02-23
18.4M
0.580
-0.005
(-0.8%)
0.575-0.590
2024-02-22
0.585
0.595
0.580
162776
2024-02-22
16.3M
0.585
-
0.580-0.595
2024-02-21
0.585
0.590
0.580
268375
2024-02-21
26.8M
0.585
-0.010
(-1.7%)
0.580-0.590
2024-02-20
0.595
0.605
0.555
854758
2024-02-20
85.5M
0.595
+0.035
(6.2%)
0.555-0.605
2024-02-19
0.560
0.570
0.550
178814
2024-02-19
17.9M
0.560
+0.010
(1.8%)
0.550-0.570
2024-02-16
0.550
0.555
0.540
189885
2024-02-16
19.0M
0.550
+0.010
(1.9%)
0.540-0.555
2024-02-15
0.540
0.550
0.535
129161
2024-02-15
12.9M
0.540
-0.005
(-0.9%)
0.535-0.550
2024-02-14
0.545
0.550
0.540
87180
2024-02-14
8.7M
0.545
-
0.540-0.550
2024-02-13
0.545
0.550
0.540
66255
2024-02-13
6.6M
0.545
-
0.540-0.550
2024-02-12
0.545
0.550
0.540
25425
2024-02-12
2.5M
0.545
+0.010
(1.9%)
0.540-0.550
2024-02-09
0.545
0.550
0.540
25425
2024-02-09
2.5M
0.545
+0.010
(1.9%)
0.540-0.550
2024-02-08
0.535
0.540
0.535
62903
2024-02-08
6.3M
0.535
+0.005
(0.9%)
0.535-0.540
2024-02-07
0.530
0.540
0.530
77957
2024-02-07
7.8M
0.530
-0.005
(-0.9%)
0.530-0.540
2024-02-06
0.535
0.540
0.525
58597
2024-02-06
5.9M
0.535
+0.005
(0.9%)
0.525-0.540
2024-02-05
0.530
0.545
0.530
121733
2024-02-05
12.2M
0.530
-0.015
(-2.8%)
0.530-0.545
2024-02-02
0.545
0.565
0.535
276134
2024-02-02
27.6M
0.545
-0.015
(-2.7%)
0.535-0.565
2024-02-01
0.560
0.560
0.545
186742
2024-02-01
18.7M
0.560
+0.010
(1.8%)
0.545-0.560
