登录
Newsletter 活动

股市

最后刷新:

 立即刷新
最新更新:2021-10-22 18:51:41
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.525
+0.005
1.0
257,664
0.530
0.515
0.525
+0.005
 (1.0%)
0.515-0.530
25.8M

股票报价之前的记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2021-10-22
0.525
0.530
0.515
257664
2021-10-22
257664
0.525
0.515-0.530
2021-10-21
0.520
0.540
0.520
571488
2021-10-21
571488
0.520
0.520-0.540
2021-10-20
0.530
0.545
0.520
479205
2021-10-20
479205
0.530
0.520-0.545
2021-10-18
0.540
0.545
0.535
355880
2021-10-18
355880
0.540
0.535-0.545
2021-10-15
0.535
0.540
0.515
580943
2021-10-15
580943
0.535
0.515-0.540
2021-10-14
0.520
0.530
0.510
620941
2021-10-14
620941
0.520
0.510-0.530
2021-10-13
0.515
0.540
0.510
537952
2021-10-13
537952
0.515
0.510-0.540
2021-10-12
0.535
0.540
0.520
599083
2021-10-12
599083
0.535
0.520-0.540
2021-10-11
0.525
0.525
0.495
1051710
2021-10-11
1051710
0.525
0.495-0.525
2021-10-08
0.490
0.495
0.480
532448
2021-10-08
532448
0.490
0.480-0.495
2021-10-07
0.470
0.480
0.465
307551
2021-10-07
307551
0.470
0.465-0.480
2021-10-06
0.480
0.490
0.475
771266
2021-10-06
771266
0.480
0.475-0.490
2021-10-05
0.480
0.485
0.465
671091
2021-10-05
671091
0.480
0.465-0.485
2021-10-04
0.460
0.470
0.455
197399
2021-10-04
197399
0.460
0.455-0.470
2021-10-01
0.450
0.460
0.440
266766
2021-10-01
266766
0.450
0.440-0.460
2021-09-30
0.460
0.465
0.455
205173
2021-09-30
205173
0.460
0.455-0.465
2021-09-29
0.455
0.465
0.450
302430
2021-09-29
302430
0.455
0.450-0.465
2021-09-29
0.455
0.465
0.450
302430
2021-09-29
302430
0.455
0.450-0.465
2021-09-28
0.465
0.480
0.450
842537
2021-09-28
842537
0.465
0.450-0.480
2021-09-27
0.445
0.460
0.445
288665
2021-09-27
288665
0.445
0.445-0.460
2021-09-24
0.440
0.450
0.430
253332
2021-09-24
253332
0.440
0.430-0.450
2021-09-23
0.425
0.430
0.420
261672
2021-09-23
261672
0.425
0.420-0.430
2021-09-22
0.420
0.425
0.415
104202
2021-09-22
104202
0.420
0.415-0.425
2021-09-21
0.425
0.430
0.415
115700
2021-09-21
115700
0.425
0.415-0.430
2021-09-20
0.415
0.430
0.415
189763
2021-09-20
189763
0.415
0.415-0.430
2021-09-17
0.430
0.445
0.425
285906
2021-09-17
285906
0.430
0.425-0.445
2021-09-15
0.440
0.440
0.430
127280
2021-09-15
127280
0.440
0.430-0.440
2021-09-14
0.435
0.445
0.430
206927
2021-09-14
206927
0.435
0.430-0.445
2021-09-13
0.440
0.450
0.435
189509
2021-09-13
189509
0.440
0.435-0.450
2021-09-10
0.445
0.450
0.430
174497
2021-09-10
174497
0.445
0.430-0.450
2021-09-09
0.435
0.450
0.430
168265
2021-09-09
168265
0.435
0.430-0.450
2021-09-08
0.445
0.450
0.440
103738
2021-09-08
103738
0.445
0.440-0.450
2021-09-07
0.450
0.460
0.445
92290
2021-09-07
92290
0.450
0.445-0.460
2021-09-06
0.450
0.460
0.445
157917
2021-09-06
157917
0.450
0.445-0.460
2021-09-03
0.460
0.465
0.455
183496
2021-09-03
183496
0.460
0.455-0.465
2021-09-02
0.450
0.455
0.440
253535
2021-09-02
253535
0.450
0.440-0.455
2021-09-01
0.445
0.450
0.435
222934
2021-09-01
222934
0.445
0.435-0.450
2021-08-30
0.450
0.455
0.445
341818
2021-08-30
341818
0.450
0.445-0.455
2021-08-27
0.445
0.450
0.415
452091
2021-08-27
452091
0.445
0.415-0.450
2021-08-26
0.425
0.430
0.420
82497
2021-08-26
82497
0.425
0.420-0.430
2021-08-25
0.420
0.425
0.415
120555
2021-08-25
120555
0.420
0.415-0.425
2021-08-24
0.410
0.415
0.400
315438
2021-08-24
315438
0.410
0.400-0.415
2021-08-23
0.400
0.405
0.395
214550
2021-08-23
214550
0.400
0.395-0.405
2021-08-20
0.400
0.405
0.395
57870
2021-08-20
57870
0.400
0.395-0.405
2021-08-19
0.400
0.400
0.395
69332
2021-08-19
69332
0.400
0.395-0.400
2021-08-18
0.405
0.405
0.400
62083
2021-08-18
62083
0.405
0.400-0.405
2021-08-17
0.405
0.410
0.400
202319
2021-08-17
202319
0.405
0.400-0.410
2021-08-16
0.410
0.410
0.400
64593
2021-08-16
64593
0.410
0.400-0.410
2021-08-13
0.405
0.415
0.400
82627
2021-08-13
82627
0.405
0.400-0.415
2021-08-12
0.415
0.420
0.410
56396
2021-08-12
56396
0.415
0.410-0.420
2021-08-11
0.410
0.415
0.400
163510
2021-08-11
163510
0.410
0.400-0.415
2021-08-09
0.395
0.405
0.390
161150
2021-08-09
161150
0.395
0.390-0.405
2021-08-06
0.405
0.405
0.400
44750
2021-08-06
44750
0.405
0.400-0.405
2021-08-05
0.400
0.405
0.395
138775
2021-08-05
138775
0.400
0.395-0.405
2021-08-04
0.405
0.410
0.400
125304
2021-08-04
125304
0.405
0.400-0.410
2021-08-03
0.410
0.415
0.405
121546
2021-08-03
121546
0.410
0.405-0.415
2021-08-02
0.410
0.425
0.400
294787
2021-08-02
294787
0.410
0.400-0.425
分享到:

相关新闻