星洲网
星洲网
星洲网 登录
我的股票|星洲网 我的股票
Newsletter|星洲网 Newsletter 联络我们|星洲网 联络我们 登广告|星洲网 登广告 关于我们|星洲网 关于我们 活动|星洲网 活动

股市

我的股票

最后刷新:

 立即刷新
最新更新:2022-05-20 17:59:48
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.590
+0.010
1.7
103,794
0.600
0.585
0.590
+0.010
 (1.7%)
0.585-0.600
10.4M

报价记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2022-05-20
0.590
0.600
0.585
103794
2022-05-20
10.4M
0.590
+0.010
  (1.7%)
0.585-0.600
2022-05-19
0.580
0.585
0.575
105535
2022-05-19
10.6M
0.580
-0.010
  (-1.7%)
0.575-0.585
2022-05-18
0.590
0.600
0.570
343553
2022-05-18
34.4M
0.590
+0.025
  (4.4%)
0.570-0.600
2022-05-17
0.565
0.575
0.550
134448
2022-05-17
13.4M
0.565
+0.010
  (1.8%)
0.550-0.575
2022-05-16
0.555
0.555
0.540
87510
2022-05-16
8.8M
0.555
+0.005
  (0.9%)
0.540-0.555
2022-05-13
0.555
0.555
0.540
87510
2022-05-13
8.8M
0.555
+0.005
  (0.9%)
0.540-0.555
2022-05-12
0.550
0.560
0.530
169398
2022-05-12
16.9M
0.550
-
0.530-0.560
2022-05-11
0.550
0.565
0.550
34662
2022-05-11
3.5M
0.550
-0.005
  (-0.9%)
0.550-0.565
2022-05-10
0.555
0.560
0.550
81403
2022-05-10
8.1M
0.555
-0.010
  (-1.8%)
0.550-0.560
2022-05-09
0.565
0.575
0.560
75081
2022-05-09
7.5M
0.565
-0.010
  (-1.7%)
0.560-0.575
2022-05-06
0.575
0.585
0.560
104899
2022-05-06
10.5M
0.575
-
0.560-0.585
2022-05-05
0.575
0.585
0.565
214110
2022-05-05
21.4M
0.575
+0.010
  (1.8%)
0.565-0.585
2022-05-04
0.565
0.580
0.560
85998
2022-05-04
8.6M
0.565
-0.010
  (-1.7%)
0.560-0.580
2022-05-03
0.565
0.580
0.560
85998
2022-05-03
8.6M
0.565
-0.010
  (-1.7%)
0.560-0.580
2022-05-02
0.565
0.580
0.560
85998
2022-05-02
8.6M
0.565
-0.010
  (-1.7%)
0.560-0.580
2022-04-29
0.565
0.580
0.560
85998
2022-04-29
8.6M
0.565
-0.010
  (-1.7%)
0.560-0.580
2022-04-28
0.575
0.575
0.550
121142
2022-04-28
12.1M
0.575
+0.020
  (3.6%)
0.550-0.575
2022-04-27
0.555
0.560
0.550
46274
2022-04-27
4.6M
0.555
-0.010
  (-1.8%)
0.550-0.560
2022-04-26
0.565
0.570
0.555
83478
2022-04-26
8.3M
0.565
+0.010
  (1.8%)
0.555-0.570
2022-04-25
0.555
0.560
0.545
138266
2022-04-25
13.8M
0.555
-0.010
  (-1.8%)
0.545-0.560
2022-04-22
0.565
0.585
0.560
239982
2022-04-22
24.0M
0.565
-0.005
  (-0.9%)
0.560-0.585
2022-04-21
0.570
0.580
0.540
513714
2022-04-21
51.4M
0.570
+0.020
  (3.6%)
0.540-0.580
2022-04-20
0.550
0.555
0.530
263632
2022-04-20
26.4M
0.550
+0.015
  (2.8%)
0.530-0.555
2022-04-19
0.535
0.545
0.510
223175
2022-04-19
22.3M
0.535
+0.010
  (1.9%)
0.510-0.545
2022-04-18
0.535
0.545
0.510
223175
2022-04-18
22.3M
0.535
+0.010
  (1.9%)
0.510-0.545
2022-04-15
0.525
0.545
0.500
1121033
2022-04-15
112.1M
0.525
+0.030
  (6.1%)
0.500-0.545
2022-04-14
0.495
0.500
0.475
129115
2022-04-14
12.9M
0.495
+0.020
  (4.2%)
0.475-0.500
2022-04-13
0.475
0.480
0.470
25607
2022-04-13
2.6M
0.475
+0.005
  (1.1%)
0.470-0.480
2022-04-12
0.470
0.475
0.465
20254
2022-04-12
2.0M
0.470
-0.005
  (-1.1%)
0.465-0.475
2022-04-11
0.475
0.485
0.475
35610
2022-04-11
3.6M
0.475
-
0.475-0.485
2022-04-08
0.475
0.485
0.475
26871
2022-04-08
2.7M
0.475
-0.005
  (-1.0%)
0.475-0.485
2022-04-07
0.480
0.485
0.470
34711
2022-04-07
3.5M
0.480
+0.005
  (1.1%)
0.470-0.485
2022-04-06
0.475
0.500
0.475
96682
2022-04-06
9.7M
0.475
-0.015
  (-3.1%)
0.475-0.500
2022-04-05
0.490
0.500
0.480
145328
2022-04-05
14.5M
0.490
+0.010
  (2.1%)
0.480-0.500
2022-04-04
0.480
0.490
0.475
93784
2022-04-04
9.4M
0.480
-
0.475-0.490
2022-04-01
0.475
0.475
0.465
28974
2022-04-01
2.9M
0.475
-
0.465-0.475
2022-03-31
0.465
0.475
0.465
39234
2022-03-31
3.9M
0.465
-0.005
  (-1.1%)
0.465-0.475
2022-03-30
0.470
0.475
0.455
105445
2022-03-30
10.5M
0.470
+0.010
  (2.2%)
0.455-0.475
2022-03-29
0.460
0.465
0.455
18442
2022-03-29
1.8M
0.460
-
0.455-0.465
2022-03-28
0.460
0.470
0.460
22494
2022-03-28
2.2M
0.460
-
0.460-0.470
2022-03-25
0.460
0.475
0.455
63529
2022-03-25
6.4M
0.460
-
0.455-0.475
2022-03-24
0.460
0.465
0.450
38578
2022-03-24
3.9M
0.460
-
0.450-0.465
2022-03-23
0.460
0.465
0.455
66012
2022-03-23
6.6M
0.460
+0.005
  (1.1%)
0.455-0.465
2022-03-22
0.455
0.460
0.440
77350
2022-03-22
7.7M
0.455
+0.015
  (3.4%)
0.440-0.460
2022-03-21
0.440
0.445
0.435
24145
2022-03-21
2.4M
0.440
-
0.435-0.445
2022-03-18
0.440
0.450
0.435
24065
2022-03-18
2.4M
0.440
-0.005
  (-1.1%)
0.435-0.450
2022-03-17
0.445
0.455
0.440
69852
2022-03-17
7.0M
0.445
+0.005
  (1.1%)
0.440-0.455
2022-03-16
0.440
0.450
0.430
84978
2022-03-16
8.5M
0.440
+0.005
  (1.1%)
0.430-0.450
2022-03-15
0.435
0.440
0.435
30890
2022-03-15
3.1M
0.435
-
0.435-0.440
2022-03-14
0.435
0.450
0.430
24942
2022-03-14
2.5M
0.435
+0.001
  (0.2%)
0.430-0.450
2022-03-11
0.435
0.440
0.435
18595
2022-03-11
1.9M
0.435
-
0.435-0.440
2022-03-10
0.435
0.445
0.430
25535
2022-03-10
2.6M
0.435
-0.005
  (-1.1%)
0.430-0.445
2022-03-09
0.440
0.455
0.435
91411
2022-03-09
9.1M
0.440
+0.005
  (1.1%)
0.435-0.455
2022-03-08
0.435
0.445
0.415
58563
2022-03-08
5.9M
0.435
+0.005
  (1.2%)
0.415-0.445
2022-03-07
0.430
0.460
0.425
109865
2022-03-07
11.0M
0.430
-0.010
  (-2.3%)
0.425-0.460
2022-03-04
0.440
0.450
0.440
48684
2022-03-04
4.9M
0.440
-0.010
  (-2.2%)
0.440-0.450
2022-03-03
0.450
0.470
0.445
96339
2022-03-03
9.6M
0.450
+0.005
  (1.1%)
0.445-0.470
2022-03-02
0.445
0.455
0.445
36311
2022-03-02
3.6M
0.445
-0.010
  (-2.2%)
0.445-0.455
2022-03-01
0.455
0.460
0.450
44024
2022-03-01
4.4M
0.455
-
0.450-0.460
分享到:

相关新闻