最新更新:2024-04-25 14:13:13
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2021-11-15
0.005
0.005
0.005
-
2021-11-15
-
0.005
0.005-0.005
2021-11-12
0.005
0.005
0.005
-
2021-11-12
-
0.005
0.005-0.005
2021-11-11
0.005
0.005
0.005
-
2021-11-11
-
0.005
0.005-0.005
2021-11-10
0.005
0.005
0.005
-
2021-11-10
-
0.005
0.005-0.005
2021-11-09
0.005
0.005
0.005
-
2021-11-09
-
0.005
0.005-0.005
2021-11-08
0.005
0.005
0.005
-
2021-11-08
-
0.005
0.005-0.005
2021-11-05
0.005
0.005
0.005
-
2021-11-05
-
0.005
0.005-0.005
2021-11-03
0.005
0.005
0.005
-
2021-11-03
-
0.005
0.005-0.005
2021-11-02
0.005
0.005
0.005
-
2021-11-02
-
0.005
0.005-0.005
2021-11-01
0.005
0.005
0.005
-
2021-11-01
-
0.005
0.005-0.005
2021-10-29
0.005
0.005
0.005
-
2021-10-29
-
0.005
0.005-0.005
2021-10-28
0.005
0.005
0.005
-
2021-10-28
-
0.005
0.005-0.005
2021-10-27
0.005
0.005
0.005
-
2021-10-27
-
0.005
0.005-0.005
2021-10-26
0.005
0.005
0.005
-
2021-10-26
-
0.005
0.005-0.005
2021-10-25
0.005
0.005
0.005
-
2021-10-25
-
0.005
0.005-0.005
2021-10-22
0.005
0.005
0.005
-
2021-10-22
-
0.005
0.005-0.005
2021-10-21
0.005
0.005
0.005
-
2021-10-21
-
0.005
0.005-0.005
2021-10-20
0.005
0.005
0.005
-
2021-10-20
-
0.005
0.005-0.005
2021-10-18
0.005
0.005
0.005
-
2021-10-18
-
0.005
0.005-0.005
2021-10-15
0.005
0.005
0.005
250
2021-10-15
250
0.005
0.005-0.005
2021-10-14
0.005
0.005
0.005
180
2021-10-14
180
0.005
0.005-0.005
2021-10-13
0.010
0.010
0.010
-
2021-10-13
-
0.010
0.010-0.010
2021-10-12
0.010
0.010
0.010
-
2021-10-12
-
0.010
0.010-0.010
2021-10-11
0.010
0.010
0.010
-
2021-10-11
-
0.010
0.010-0.010
2021-10-08
0.010
0.010
0.010
-
2021-10-08
-
0.010
0.010-0.010
2021-10-07
0.010
0.010
0.010
-
2021-10-07
-
0.010
0.010-0.010
2021-10-06
0.010
0.010
0.010
-
2021-10-06
-
0.010
0.010-0.010
2021-10-05
0.010
0.010
0.010
-
2021-10-05
-
0.010
0.010-0.010
2021-10-04
0.010
0.010
0.010
-
2021-10-04
-
0.010
0.010-0.010
2021-10-01
0.010
0.010
0.010
-
2021-10-01
-
0.010
0.010-0.010
2021-09-30
0.010
0.010
0.010
-
2021-09-30
-
0.010
0.010-0.010
2021-09-29
0.010
0.010
0.010
-
2021-09-29
-
0.010
0.010-0.010
2021-09-29
0.010
0.010
0.010
-
2021-09-29
-
0.010
0.010-0.010
2021-09-28
0.010
0.010
0.010
-
2021-09-28
-
0.010
0.010-0.010
2021-09-27
0.010
0.010
0.010
-
2021-09-27
-
0.010
0.010-0.010
2021-09-24
0.010
0.010
0.010
-
2021-09-24
-
0.010
0.010-0.010
2021-09-23
0.010
0.010
0.010
-
2021-09-23
-
0.010
0.010-0.010
2021-09-22
0.010
0.010
0.010
-
2021-09-22
-
0.010
0.010-0.010
2021-09-21
0.010
0.010
0.010
-
2021-09-21
-
0.010
0.010-0.010
2021-09-20
0.010
0.010
0.010
-
2021-09-20
-
0.010
0.010-0.010
2021-09-17
0.010
0.010
0.010
-
2021-09-17
-
0.010
0.010-0.010
2021-09-15
0.010
0.010
0.010
-
2021-09-15
-
0.010
0.010-0.010
2021-09-14
0.010
0.010
0.010
-
2021-09-14
-
0.010
0.010-0.010
2021-09-13
0.010
0.010
0.010
-
2021-09-13
-
0.010
0.010-0.010
2021-09-10
0.010
0.010
0.010
-
2021-09-10
-
0.010
0.010-0.010
2021-09-09
0.010
0.010
0.010
-
2021-09-09
-
0.010
0.010-0.010
2021-09-08
0.010
0.010
0.010
-
2021-09-08
-
0.010
0.010-0.010
2021-09-07
0.010
0.010
0.010
-
2021-09-07
-
0.010
0.010-0.010
2021-09-06
0.010
0.010
0.010
-
2021-09-06
-
0.010
0.010-0.010
2021-09-03
0.010
0.010
0.010
-
2021-09-03
-
0.010
0.010-0.010
2021-09-02
0.010
0.010
0.010
-
2021-09-02
-
0.010
0.010-0.010
2021-09-01
0.010
0.010
0.010
-
2021-09-01
-
0.010
0.010-0.010
