登录
Newsletter 活动

股市

最后刷新:

 立即刷新
最新更新:2021-10-26 17:57:55
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.005
-
-
0
0.005
0.005
0.005
-
0.005-0.005
0.0

股票报价之前的记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2021-10-26
0.005
0.005
0.005
-
2021-10-26
-
0.005
0.005-0.005
2021-10-25
0.005
0.005
0.005
-
2021-10-25
-
0.005
0.005-0.005
2021-10-22
0.005
0.005
0.005
-
2021-10-22
-
0.005
0.005-0.005
2021-10-21
0.005
0.005
0.005
-
2021-10-21
-
0.005
0.005-0.005
2021-10-20
0.005
0.005
0.005
-
2021-10-20
-
0.005
0.005-0.005
2021-10-18
0.005
0.005
0.005
-
2021-10-18
-
0.005
0.005-0.005
2021-10-15
0.005
0.005
0.005
250
2021-10-15
250
0.005
0.005-0.005
2021-10-14
0.005
0.005
0.005
180
2021-10-14
180
0.005
0.005-0.005
2021-10-13
0.010
0.010
0.010
-
2021-10-13
-
0.010
0.010-0.010
2021-10-12
0.010
0.010
0.010
-
2021-10-12
-
0.010
0.010-0.010
2021-10-11
0.010
0.010
0.010
-
2021-10-11
-
0.010
0.010-0.010
2021-10-08
0.010
0.010
0.010
-
2021-10-08
-
0.010
0.010-0.010
2021-10-07
0.010
0.010
0.010
-
2021-10-07
-
0.010
0.010-0.010
2021-10-06
0.010
0.010
0.010
-
2021-10-06
-
0.010
0.010-0.010
2021-10-05
0.010
0.010
0.010
-
2021-10-05
-
0.010
0.010-0.010
2021-10-04
0.010
0.010
0.010
-
2021-10-04
-
0.010
0.010-0.010
2021-10-01
0.010
0.010
0.010
-
2021-10-01
-
0.010
0.010-0.010
2021-09-30
0.010
0.010
0.010
-
2021-09-30
-
0.010
0.010-0.010
2021-09-29
0.010
0.010
0.010
-
2021-09-29
-
0.010
0.010-0.010
2021-09-29
0.010
0.010
0.010
-
2021-09-29
-
0.010
0.010-0.010
2021-09-28
0.010
0.010
0.010
-
2021-09-28
-
0.010
0.010-0.010
2021-09-27
0.010
0.010
0.010
-
2021-09-27
-
0.010
0.010-0.010
2021-09-24
0.010
0.010
0.010
-
2021-09-24
-
0.010
0.010-0.010
2021-09-23
0.010
0.010
0.010
-
2021-09-23
-
0.010
0.010-0.010
2021-09-22
0.010
0.010
0.010
-
2021-09-22
-
0.010
0.010-0.010
2021-09-21
0.010
0.010
0.010
-
2021-09-21
-
0.010
0.010-0.010
2021-09-20
0.010
0.010
0.010
-
2021-09-20
-
0.010
0.010-0.010
2021-09-17
0.010
0.010
0.010
-
2021-09-17
-
0.010
0.010-0.010
2021-09-15
0.010
0.010
0.010
-
2021-09-15
-
0.010
0.010-0.010
2021-09-14
0.010
0.010
0.010
-
2021-09-14
-
0.010
0.010-0.010
2021-09-13
0.010
0.010
0.010
-
2021-09-13
-
0.010
0.010-0.010
2021-09-10
0.010
0.010
0.010
-
2021-09-10
-
0.010
0.010-0.010
2021-09-09
0.010
0.010
0.010
-
2021-09-09
-
0.010
0.010-0.010
2021-09-08
0.010
0.010
0.010
-
2021-09-08
-
0.010
0.010-0.010
2021-09-07
0.010
0.010
0.010
-
2021-09-07
-
0.010
0.010-0.010
2021-09-06
0.010
0.010
0.010
-
2021-09-06
-
0.010
0.010-0.010
2021-09-03
0.010
0.010
0.010
-
2021-09-03
-
0.010
0.010-0.010
2021-09-02
0.010
0.010
0.010
-
2021-09-02
-
0.010
0.010-0.010
2021-09-01
0.010
0.010
0.010
-
2021-09-01
-
0.010
0.010-0.010
2021-08-30
0.010
0.010
0.010
-
2021-08-30
-
0.010
0.010-0.010
2021-08-27
0.010
0.010
0.010
-
2021-08-27
-
0.010
0.010-0.010
2021-08-26
0.010
0.010
0.010
-
2021-08-26
-
0.010
0.010-0.010
2021-08-25
0.010
0.010
0.010
-
2021-08-25
-
0.010
0.010-0.010
2021-08-24
0.010
0.010
0.010
-
2021-08-24
-
0.010
0.010-0.010
2021-08-23
0.010
0.010
0.010
-
2021-08-23
-
0.010
0.010-0.010
2021-08-20
0.010
0.010
0.010
-
2021-08-20
-
0.010
0.010-0.010
2021-08-19
0.010
0.010
0.010
-
2021-08-19
-
0.010
0.010-0.010
2021-08-18
0.010
0.010
0.010
-
2021-08-18
-
0.010
0.010-0.010
2021-08-17
0.010
0.010
0.010
-
2021-08-17
-
0.010
0.010-0.010
2021-08-16
0.010
0.010
0.010
-
2021-08-16
-
0.010
0.010-0.010
2021-08-13
0.010
0.010
0.010
-
2021-08-13
-
0.010
0.010-0.010
2021-08-12
0.010
0.010
0.010
-
2021-08-12
-
0.010
0.010-0.010
2021-08-11
0.010
0.010
0.010
-
2021-08-11
-
0.010
0.010-0.010
2021-08-09
0.010
0.010
0.010
-
2021-08-09
-
0.010
0.010-0.010
2021-08-06
0.010
0.010
0.010
-
2021-08-06
-
0.010
0.010-0.010
2021-08-05
0.010
0.010
0.010
-
2021-08-05
-
0.010
0.010-0.010
2021-08-04
0.010
0.010
0.010
1000
2021-08-04
1000
0.010
0.010-0.010
2021-08-03
0.020
0.020
0.020
-
2021-08-03
-
0.020
0.020-0.020
2021-08-02
0.020
0.020
0.020
1000
2021-08-02
1000
0.020
0.020-0.020
分享到:

相关新闻