最新更新:2023-02-07 17:57:21
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.045
-
0.045-0.050
22.7M
SAPNRG
SAPURA ENERGY BERHAD
类型: 主板
代码: 5218
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.045
-
-
226,981
0.050
0.045
SAPNRG
SAPURA ENERGY BERHAD
类型：主板
代码：5218
| 股价 (令吉) | ：0.045 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：226,981 |
| 今日最高 (令吉) | ：0.050 |
| 今日最低 (令吉) | ：0.045 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2023-02-07
0.045
0.050
0.045
226981
2023-02-07
22.7M
0.045
-
0.045-0.050
2023-02-06
0.045
0.055
0.045
1201122
2023-02-06
120.1M
0.045
-0.005
(-10.0%)
0.045-0.055
2023-02-03
0.045
0.055
0.045
1201122
2023-02-03
120.1M
0.045
-0.005
(-10.0%)
0.045-0.055
2023-02-02
0.050
0.055
0.045
1550632
2023-02-02
155.1M
0.050
-
0.045-0.055
2023-02-01
0.050
0.055
0.045
1027860
2023-02-01
102.8M
0.050
-
0.045-0.055
2023-01-31
0.050
0.055
0.045
1027860
2023-01-31
102.8M
0.050
-
0.045-0.055
2023-01-30
0.050
0.055
0.045
755287
2023-01-30
75.5M
0.050
-
0.045-0.055
2023-01-27
0.050
0.055
0.045
1298072
2023-01-27
129.8M
0.050
-
0.045-0.055
2023-01-26
0.050
0.055
0.050
838045
2023-01-26
83.8M
0.050
-
0.050-0.055
2023-01-25
0.050
0.055
0.050
1328932
2023-01-25
132.9M
0.050
-
0.050-0.055
2023-01-24
0.050
0.050
0.045
155120
2023-01-24
15.5M
0.050
+0.005
(11.1%)
0.045-0.050
2023-01-23
0.050
0.050
0.045
155120
2023-01-23
15.5M
0.050
+0.005
(11.1%)
0.045-0.050
2023-01-20
0.050
0.050
0.045
155120
2023-01-20
15.5M
0.050
+0.005
(11.1%)
0.045-0.050
2023-01-19
0.045
0.050
0.045
271611
2023-01-19
27.2M
0.045
-0.005
(-10.0%)
0.045-0.050
2023-01-18
0.050
0.050
0.045
214497
2023-01-18
21.4M
0.050
-
0.045-0.050
2023-01-17
0.050
0.055
0.045
755845
2023-01-17
75.6M
0.050
-
0.045-0.055
2023-01-16
0.050
0.065
0.040
4547087
2023-01-16
454.7M
0.050
+0.005
(11.1%)
0.040-0.065
2023-01-13
0.045
0.045
0.040
36921
2023-01-13
3.7M
0.045
+0.005
(12.5%)
0.040-0.045
2023-01-12
0.040
0.045
0.040
122462
2023-01-12
12.2M
0.040
-0.005
(-11.1%)
0.040-0.045
2023-01-11
0.045
0.045
0.040
73317
2023-01-11
7.3M
0.045
+0.005
(12.5%)
0.040-0.045
2023-01-10
0.040
0.045
0.040
159298
2023-01-10
15.9M
0.040
-
0.040-0.045
2023-01-09
0.040
0.045
0.040
107361
2023-01-09
10.7M
0.040
-
0.040-0.045
2023-01-06
0.040
0.045
0.040
43035
2023-01-06
4.3M
0.040
-
0.040-0.045
2023-01-05
0.040
0.045
0.040
96441
2023-01-05
9.6M
0.040
-0.005
(-11.1%)
0.040-0.045
2023-01-04
0.045
0.045
0.035
1117397
2023-01-04
111.7M
0.045
+0.010
(28.6%)
0.035-0.045
2023-01-03
0.035
0.040
0.035
56968
2023-01-03
5.7M
0.035
-
0.035-0.040
2023-01-02
0.035
0.040
0.035
59049
2023-01-02
5.9M
0.035
-0.005
(-12.5%)
0.035-0.040
2022-12-30
0.035
0.040
0.035
59049
2022-12-30
5.9M
0.035
-0.005
(-12.5%)
0.035-0.040
2022-12-29
0.040
0.040
0.035
58729
2022-12-29
5.9M
0.040
-
0.035-0.040
2022-12-28
0.040
0.040
0.035
38142
2022-12-28
3.8M
0.040
-
0.035-0.040
2022-12-27
0.040
0.040
0.035
85114
2022-12-27
8.5M
0.040
-
0.035-0.040
2022-12-26
0.040
0.040
0.035
81328
2022-12-26
8.1M
0.040
+0.005
(14.3%)
0.035-0.040
2022-12-23
0.040
0.040
0.035
81328
2022-12-23
8.1M
0.040
+0.005
(14.3%)
0.035-0.040
2022-12-22
0.035
0.040
0.035
35172
2022-12-22
3.5M
0.035
-0.005
(-12.5%)
0.035-0.040
2022-12-21
0.040
0.040
0.035
81922
2022-12-21
8.2M
0.040
-
0.035-0.040
2022-12-20
0.040
0.045
0.035
347826
2022-12-20
34.8M
0.040
-
0.035-0.045
2022-12-19
0.040
0.045
0.040
77560
2022-12-19
7.8M
0.040
-
0.040-0.045
2022-12-16
0.040
0.045
0.040
709563
2022-12-16
71.0M
0.040
-0.005
(-11.1%)
0.040-0.045
2022-12-15
0.045
0.045
0.040
39589
2022-12-15
4.0M
0.045
+0.005
(12.5%)
0.040-0.045
2022-12-14
0.040
0.045
0.040
97350
2022-12-14
9.7M
0.040
-0.005
(-11.1%)
0.040-0.045
2022-12-13
0.045
0.045
0.040
71523
2022-12-13
7.2M
0.045
+0.005
(12.5%)
0.040-0.045
2022-12-12
0.040
0.045
0.040
93061
2022-12-12
9.3M
0.040
-0.005
(-11.1%)
0.040-0.045
2022-12-09
0.045
0.045
0.040
2083532
2022-12-09
208.4M
0.045
+0.005
(12.5%)
0.040-0.045
2022-12-08
0.040
0.040
0.035
43890
2022-12-08
4.4M
0.040
+0.005
(14.3%)
0.035-0.040
2022-12-07
0.035
0.040
0.035
109901
2022-12-07
11.0M
0.035
-0.005
(-12.5%)
0.035-0.040
2022-12-06
0.040
0.040
0.035
77648
2022-12-06
7.8M
0.040
-
0.035-0.040
2022-12-05
0.040
0.040
0.035
173207
2022-12-05
17.3M
0.040
+0.005
(14.3%)
0.035-0.040
2022-12-02
0.035
0.040
0.035
73956
2022-12-02
7.4M
0.035
-0.005
(-12.5%)
0.035-0.040
2022-12-01
0.040
0.040
0.035
75406
2022-12-01
7.5M
0.040
-
0.035-0.040