最新更新:2022-10-04 15:37:09
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
5.850
-0.040
(-0.7%)
5.810-6.000
1.7M
IHH
IHH HEALTHCARE BERHAD
类型: 主板
代码: 5225
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
5.850
-0.040
-0.7
17,178
6.000
5.810
IHH
IHH HEALTHCARE BERHAD
类型：主板
代码：5225
| 股价 (令吉) | ：5.850 |
| 起/落 (令吉) | ：-0.040 |
| 起/落 (%) | ：-0.7 |
| 成交量（'00) | ：17,178 |
| 今日最高 (令吉) | ：6.000 |
| 今日最低 (令吉) | ：5.810 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2022-10-04
5.840
6.000
5.810
15631
2022-10-04
1.6M
5.840
-0.050
(-0.8%)
5.810-6.000
2022-10-03
5.890
5.950
5.860
43118
2022-10-03
4.3M
5.890
-0.010
(-0.2%)
5.860-5.950
2022-09-30
5.900
5.970
5.870
60947
2022-09-30
6.1M
5.900
-0.020
(-0.3%)
5.870-5.970
2022-09-29
5.920
6.030
5.900
50265
2022-09-29
5.0M
5.920
-0.010
(-0.2%)
5.900-6.030
2022-09-28
5.930
5.970
5.820
93528
2022-09-28
9.4M
5.930
+0.020
(0.3%)
5.820-5.970
2022-09-27
5.910
6.000
5.900
48682
2022-09-27
4.9M
5.910
-0.040
(-0.7%)
5.900-6.000
2022-09-26
5.950
5.980
5.710
42713
2022-09-26
4.3M
5.950
+0.150
(2.6%)
5.710-5.980
2022-09-23
5.800
6.000
5.740
100441
2022-09-23
10.0M
5.800
-0.200
(-3.3%)
5.740-6.000
2022-09-22
6.000
6.090
5.950
41423
2022-09-22
4.1M
6.000
-0.100
(-1.6%)
5.950-6.090
2022-09-21
6.100
6.140
6.060
61809
2022-09-21
6.2M
6.100
-0.040
(-0.7%)
6.060-6.140
2022-09-20
6.140
6.210
6.110
97320
2022-09-20
9.7M
6.140
-0.020
(-0.3%)
6.110-6.210
2022-09-19
6.160
6.260
6.020
62151
2022-09-19
6.2M
6.160
-0.160
(-2.5%)
6.020-6.260
2022-09-16
6.320
6.320
6.190
259362
2022-09-16
25.9M
6.320
+0.120
(1.9%)
6.190-6.320
2022-09-15
6.320
6.320
6.190
259362
2022-09-15
25.9M
6.320
+0.120
(1.9%)
6.190-6.320
2022-09-14
6.200
6.230
6.120
37175
2022-09-14
3.7M
6.200
-
6.120-6.230
2022-09-13
6.200
6.250
6.170
61561
2022-09-13
6.2M
6.200
-0.010
(-0.2%)
6.170-6.250
2022-09-12
6.210
6.230
6.170
36024
2022-09-12
3.6M
6.210
+0.040
(0.7%)
6.170-6.230
2022-09-09
6.170
6.220
6.150
34354
2022-09-09
3.4M
6.170
-0.050
(-0.8%)
6.150-6.220
2022-09-08
6.220
6.260
6.140
55525
2022-09-08
5.6M
6.220
+0.020
(0.3%)
6.140-6.260
2022-09-07
6.200
6.220
6.160
65701
2022-09-07
6.6M
6.200
+0.050
(0.8%)
6.160-6.220
2022-09-06
6.150
6.260
6.140
63857
2022-09-06
6.4M
6.150
-0.050
(-0.8%)
6.140-6.260
2022-09-05
6.200
6.230
6.120
32561
2022-09-05
3.3M
6.200
+0.050
(0.8%)
6.120-6.230
2022-09-02
6.150
6.220
6.090
56274
2022-09-02
5.6M
6.150
-0.030
(-0.5%)
6.090-6.220
2022-09-01
6.180
6.260
6.150
49989
2022-09-01
5.0M
6.180
-0.020
(-0.3%)
6.150-6.260
2022-08-31
6.200
6.310
6.140
84963
2022-08-31
8.5M
6.200
-0.140
(-2.2%)
6.140-6.310
2022-08-30
6.200
6.310
6.140
84963
2022-08-30
8.5M
6.200
-0.140
(-2.2%)
6.140-6.310
2022-08-29
6.340
6.380
6.240
44151
2022-08-29
4.4M
6.340
-0.030
(-0.5%)
6.240-6.380
2022-08-26
6.370
6.470
6.320
69329
2022-08-26
6.9M
6.370
-
6.320-6.470
2022-08-25
6.370
6.410
6.220
87418
2022-08-25
8.7M
6.370
+0.150
(2.4%)
6.220-6.410
2022-08-24
6.220
6.320
6.140
55255
2022-08-24
5.5M
6.220
-0.120
(-1.9%)
6.140-6.320
2022-08-23
6.340
6.390
6.310
51706
2022-08-23
5.2M
6.340
-0.010
(-0.2%)
6.310-6.390
2022-08-22
6.350
6.400
6.330
35316
2022-08-22
3.5M
6.350
-0.060
(-0.9%)
6.330-6.400
2022-08-19
6.410
6.530
6.390
51745
2022-08-19
5.2M
6.410
-0.100
(-1.5%)
6.390-6.530
2022-08-18
6.510
6.560
6.470
51769
2022-08-18
5.2M
6.510
+0.010
(0.1%)
6.470-6.560
2022-08-17
6.500
6.570
6.470
29688
2022-08-17
3.0M
6.500
+0.010
(0.1%)
6.470-6.570
2022-08-16
6.490
6.550
6.470
48107
2022-08-16
4.8M
6.490
-
6.470-6.550
2022-08-15
6.490
6.540
6.440
21835
2022-08-15
2.2M
6.490
-
6.440-6.540
2022-08-12
6.490
6.540
6.440
32307
2022-08-12
3.2M
6.490
+0.010
(0.1%)
6.440-6.540
2022-08-11
6.480
6.500
6.420
40367
2022-08-11
4.0M
6.480
+0.060
(0.9%)
6.420-6.500
2022-08-10
6.420
6.420
6.370
24591
2022-08-10
2.5M
6.420
+0.020
(0.3%)
6.370-6.420
2022-08-09
6.400
6.430
6.390
33670
2022-08-09
3.4M
6.400
-0.010
(-0.2%)
6.390-6.430
2022-08-08
6.410
6.440
6.350
32307
2022-08-08
3.2M
6.410
-0.020
(-0.3%)
6.350-6.440
2022-08-05
6.430
6.450
6.400
38479
2022-08-05
3.8M
6.430
-0.030
(-0.5%)
6.400-6.450
2022-08-04
6.460
6.560
6.420
34182
2022-08-04
3.4M
6.460
+0.040
(0.6%)
6.420-6.560
2022-08-03
6.420
6.480
6.400
46708
2022-08-03
4.7M
6.420
-
6.400-6.480
2022-08-02
6.420
6.580
6.390
40288
2022-08-02
4.0M
6.420
-0.080
(-1.2%)
6.390-6.580
2022-08-01
6.500
6.570
6.410
40988
2022-08-01
4.1M
6.500
+0.110
(1.7%)
6.410-6.570