登录
我的股票
Newsletter 联络我们 登广告 关于我们 活动

股市

最后刷新:

 立即刷新
最新更新:2022-01-27 17:56:58
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
1.100
-
-
0
1.100
1.100
1.100
-
1.100-1.100
0.0

报价记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2022-01-27
1.100
1.100
1.100
-
2022-01-27
-
1.100
-
1.100-1.100
2022-01-26
1.100
1.100
1.080
80
2022-01-26
8.0K
1.100
+0.010
  (0.9%)
1.080-1.100
2022-01-25
1.090
1.090
1.090
50
2022-01-25
5.0K
1.090
+0.020
  (1.9%)
1.090-1.090
2022-01-24
1.070
1.070
1.070
-
2022-01-24
-
1.070
-
1.070-1.070
2022-01-21
1.070
1.070
1.070
-
2022-01-21
-
1.070
-
1.070-1.070
2022-01-20
1.070
1.070
1.070
27
2022-01-20
2.7K
1.070
-0.020
  (-1.8%)
1.070-1.070
2022-01-19
1.090
1.090
1.090
-
2022-01-19
-
1.090
-
1.090-1.090
2022-01-18
1.090
1.090
1.070
27
2022-01-18
2.7K
1.090
+0.010
  (0.9%)
1.070-1.090
2022-01-17
1.090
1.090
1.070
27
2022-01-17
2.7K
1.090
+0.010
  (0.9%)
1.070-1.090
2022-01-14
1.080
1.080
1.080
10
2022-01-14
1.0K
1.080
-0.010
  (-0.9%)
1.080-1.080
2022-01-13
1.090
1.100
1.090
74
2022-01-13
7.4K
1.090
-
1.090-1.100
2022-01-12
1.090
1.090
1.080
50
2022-01-12
5.0K
1.090
-0.010
  (-0.9%)
1.080-1.090
2022-01-11
1.100
1.100
1.070
53
2022-01-11
5.3K
1.100
+0.010
  (0.9%)
1.070-1.100
2022-01-10
1.090
1.090
1.090
-
2022-01-10
-
1.090
-
1.090-1.090
2022-01-07
1.090
1.090
1.070
24
2022-01-07
2.4K
1.090
-0.010
  (-0.9%)
1.070-1.090
2022-01-06
1.100
1.100
1.100
210
2022-01-06
21.0K
1.100
+0.030
  (2.8%)
1.100-1.100
2022-01-05
1.070
1.070
1.070
-
2022-01-05
-
1.070
-
1.070-1.070
2022-01-04
1.070
1.070
1.070
191
2022-01-04
19.1K
1.070
-
1.070-1.070
2022-01-03
1.070
1.070
1.070
-
2022-01-03
-
1.070
-
1.070-1.070
2021-12-31
1.070
1.070
1.070
28
2021-12-31
2.8K
1.070
-
1.070-1.070
2021-12-30
1.070
1.070
1.070
20
2021-12-30
2.0K
1.070
-
1.070-1.070
2021-12-29
1.070
1.070
1.070
48
2021-12-29
4.8K
1.070
-0.010
  (-0.9%)
1.070-1.070
2021-12-28
1.080
1.080
1.080
-
2021-12-28
-
1.080
-
1.080-1.080
2021-12-27
1.080
1.080
1.080
45
2021-12-27
4.5K
1.080
+0.010
  (0.9%)
1.080-1.080
2021-12-24
1.070
1.070
1.070
-
2021-12-24
-
1.070
-
1.070-1.070
2021-12-23
1.070
1.070
1.070
-
2021-12-23
-
1.070
-
1.070-1.070
2021-12-22
1.070
1.070
1.070
54
2021-12-22
5.4K
1.070
-
1.070-1.070
2021-12-21
1.070
1.070
1.070
-
2021-12-21
-
1.070
-
1.070-1.070
2021-12-20
1.070
1.070
1.070
-
2021-12-20
-
1.070
-
1.070-1.070
2021-12-17
1.070
1.070
1.070
10
2021-12-17
1.0K
1.070
-0.010
  (-0.9%)
1.070-1.070
2021-12-16
1.080
1.080
1.080
30
2021-12-16
3.0K
1.080
-
1.080-1.080
2021-12-15
1.080
1.080
1.080
30
2021-12-15
3.0K
1.080
-0.010
  (-0.9%)
1.080-1.080
2021-12-14
1.090
1.090
1.090
-
2021-12-14
-
1.090
-
1.090-1.090
2021-12-13
1.090
1.090
1.090
-
2021-12-13
-
1.090
-
1.090-1.090
2021-12-10
1.090
1.090
1.090
-
2021-12-10
-
1.090
-
1.090-1.090
2021-12-09
1.090
1.100
1.080
411
2021-12-09
41.1K
1.090
-0.010
  (-0.9%)
1.080-1.100
2021-12-08
1.100
1.100
1.100
-
2021-12-08
-
1.100
-
1.100-1.100
2021-12-07
1.100
1.100
1.100
60
2021-12-07
6.0K
1.100
-
1.100-1.100
2021-12-06
1.100
1.100
1.100
3
2021-12-06
300.0
1.100
-
1.100-1.100
2021-12-02
1.100
1.100
1.100
10
2021-12-02
1.0K
1.100
-
1.100-1.100
2021-12-01
1.100
1.100
1.100
-
2021-12-01
-
1.100
-
1.100-1.100
2021-11-30
1.100
1.100
1.100
-
2021-11-30
-
1.100
-
1.100-1.100
2021-11-29
1.100
1.100
1.100
-
2021-11-29
-
1.100
-
1.100-1.100
2021-11-26
1.100
1.100
1.100
1
2021-11-26
100.0
1.100
-
1.100-1.100
2021-11-25
1.100
1.100
1.100
25
2021-11-25
2.5K
1.100
-0.010
  (-0.9%)
1.100-1.100
2021-11-24
1.110
1.110
1.110
-
2021-11-24
-
1.110
-
1.110-1.110
2021-11-23
1.110
1.110
1.110
-
2021-11-23
-
1.110
-
1.110-1.110
2021-11-22
1.110
1.110
1.110
28
2021-11-22
2.8K
1.110
+0.010
  (0.9%)
1.110-1.110
2021-11-19
1.100
1.100
1.100
10
2021-11-19
1.0K
1.100
-0.030
  (-2.6%)
1.100-1.100
2021-11-18
1.130
1.130
1.130
-
2021-11-18
-
1.130
-
1.130-1.130
2021-11-17
1.130
1.130
1.130
-
2021-11-17
-
1.130
-
1.130-1.130
2021-11-16
1.130
1.130
1.130
10
2021-11-16
1.0K
1.130
-0.010
  (-0.9%)
1.130-1.130
2021-11-15
1.140
1.140
1.140
-
2021-11-15
-
1.140
-
1.140-1.140
2021-11-12
1.140
1.140
1.140
2
2021-11-12
200.0
1.140
-
1.140-1.140
2021-11-11
1.140
1.150
1.140
80
2021-11-11
8.0K
1.140
-
1.140-1.150
2021-11-10
1.140
1.140
1.140
-
2021-11-10
-
1.140
-
1.140-1.140
2021-11-09
1.140
1.140
1.140
-
2021-11-09
-
1.140
-
1.140-1.140
2021-11-08
1.140
1.140
1.140
10
2021-11-08
1.0K
1.140
-
1.140-1.140
2021-11-05
1.140
1.140
1.140
-
2021-11-05
-
1.140
-
1.140-1.140
2021-11-03
1.140
1.140
1.140
-
2021-11-03
-
1.140
-
1.140-1.140
2021-11-02
1.140
1.140
1.140
-
2021-11-02
-
1.140
-
1.140-1.140
2021-11-01
1.140
1.140
1.140
-
2021-11-01
-
1.140
-
1.140-1.140
分享到:

相关新闻