最新更新:2024-04-23 18:00:05
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2022-04-15
1.050
1.050
1.050
-
2022-04-15
-
1.050
-
1.050-1.050
2022-04-14
1.050
1.050
1.050
-
2022-04-14
-
1.050
-
1.050-1.050
2022-04-13
1.050
1.050
1.050
-
2022-04-13
-
1.050
-
1.050-1.050
2022-03-31
1.090
1.090
1.090
-
2022-03-31
-
1.090
-
1.090-1.090
2022-03-30
1.090
1.090
1.090
-
2022-03-30
-
1.090
-
1.090-1.090
2022-03-29
1.090
1.090
1.090
23
2022-03-29
2.3K
1.090
-0.010
(-0.9%)
1.090-1.090
2022-03-28
1.100
1.100
1.100
93
2022-03-28
9.3K
1.100
-
1.100-1.100
2022-03-25
1.100
1.100
1.090
11
2022-03-25
1.1K
1.100
-
1.090-1.100
2022-03-24
1.100
1.100
1.100
40
2022-03-24
4.0K
1.100
-
1.100-1.100
2022-03-23
1.100
1.100
1.100
28
2022-03-23
2.8K
1.100
-
1.100-1.100
2022-03-22
1.100
1.100
1.100
71
2022-03-22
7.1K
1.100
-
1.100-1.100
2022-03-21
1.100
1.100
1.080
81
2022-03-21
8.1K
1.100
-
1.080-1.100
2022-03-18
1.100
1.100
1.080
120
2022-03-18
12.0K
1.100
-0.010
(-0.9%)
1.080-1.100
2022-03-17
1.110
1.110
1.060
104
2022-03-17
10.4K
1.110
+0.050
(4.7%)
1.060-1.110
2022-03-16
1.060
1.070
1.050
313
2022-03-16
31.3K
1.060
-0.010
(-0.9%)
1.050-1.070
2022-03-15
1.070
1.090
1.070
154
2022-03-15
15.4K
1.070
-0.020
(-1.8%)
1.070-1.090
2022-03-14
1.090
1.090
1.090
31
2022-03-14
3.1K
1.090
-
1.090-1.090
2022-03-11
1.090
1.090
1.090
5
2022-03-11
500.0
1.090
-
1.090-1.090
2022-03-10
1.090
1.090
1.090
25
2022-03-10
2.5K
1.090
-
1.090-1.090
2022-03-09
1.090
1.090
1.080
93
2022-03-09
9.3K
1.090
+0.010
(0.9%)
1.080-1.090
2022-03-08
1.080
1.080
1.080
102
2022-03-08
10.2K
1.080
-
1.080-1.080
2022-03-07
1.080
1.080
1.080
102
2022-03-07
10.2K
1.080
-0.010
(-0.9%)
1.080-1.080
2022-03-04
1.090
1.090
1.090
10
2022-03-04
1.0K
1.090
+0.010
(0.9%)
1.090-1.090
2022-03-03
1.080
1.080
1.080
76
2022-03-03
7.6K
1.080
-
1.080-1.080
2022-03-02
1.080
1.080
1.080
318
2022-03-02
31.8K
1.080
-
1.080-1.080
2022-03-01
1.080
1.080
1.080
-
2022-03-01
-
1.080
-
1.080-1.080
2022-02-28
1.080
1.080
1.080
44
2022-02-28
4.4K
1.080
-
1.080-1.080
2022-02-25
1.080
1.080
1.080
74
2022-02-25
7.4K
1.080
-
1.080-1.080
2022-02-24
1.080
1.080
1.080
41
2022-02-24
4.1K
1.080
-
1.080-1.080
2022-02-23
1.080
1.080
1.080
20
2022-02-23
2.0K
1.080
-
1.080-1.080
2022-02-22
1.080
1.080
1.080
27
2022-02-22
2.7K
1.080
-
1.080-1.080
2022-02-21
1.080
1.080
1.080
-
2022-02-21
-
1.080
-
1.080-1.080
2022-02-18
1.080
1.080
1.080
57
2022-02-18
5.7K
1.080
-
1.080-1.080
2022-02-17
1.080
1.080
1.080
39
2022-02-17
3.9K
1.080
-
1.080-1.080
2022-02-16
1.080
1.080
1.080
-
2022-02-16
-
1.080
-
1.080-1.080
2022-02-15
1.080
1.090
1.080
34
2022-02-15
3.4K
1.080
-
1.080-1.090
2022-02-14
1.080
1.080
1.080
-
2022-02-14
-
1.080
-
1.080-1.080
2022-02-11
1.080
1.080
1.080
14
2022-02-11
1.4K
1.080
-
1.080-1.080
2022-02-10
1.080
1.080
1.080
10
2022-02-10
1.0K
1.080
-0.020
(-1.8%)
1.080-1.080
2022-02-09
1.100
1.100
1.070
69
2022-02-09
6.9K
1.100
+0.010
(0.9%)
1.070-1.100
2022-02-08
1.090
1.090
1.080
153
2022-02-08
15.3K
1.090
+0.010
(0.9%)
1.080-1.090
2022-02-07
1.080
1.080
1.080
6
2022-02-07
600.0
1.080
-0.020
(-1.8%)
1.080-1.080
2022-02-04
1.100
1.100
1.100
-
2022-02-04
-
1.100
-
1.100-1.100
2022-02-03
1.100
1.100
1.100
-
2022-02-03
-
1.100
-
1.100-1.100
2022-02-02
1.100
1.100
1.100
-
2022-02-02
-
1.100
-
1.100-1.100
2022-02-01
1.100
1.100
1.100
-
2022-02-01
-
1.100
-
1.100-1.100
