星洲网
星洲网
星洲网 登录
我的股票|星洲网 我的股票
Newsletter|星洲网 Newsletter 联络我们|星洲网 联络我们 登广告|星洲网 登广告 关于我们|星洲网 关于我们 活动|星洲网 活动

股市

我的股票

最后刷新:

 立即刷新
最新更新:2022-10-04 15:14:57
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.010
+0.005
100.0
2,093
0.010
0.005
0.010
+0.005
 (100.0%)
0.005-0.010
209.3K

报价记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2022-10-04
0.010
0.010
0.005
2093
2022-10-04
209.3K
0.010
+0.005
  (100.0%)
0.005-0.010
2022-10-03
0.005
0.005
0.005
7500
2022-10-03
750.0K
0.005
-0.005
  (-50.0%)
0.005-0.005
2022-09-30
0.010
0.010
0.005
55242
2022-09-30
5.5M
0.010
-
0.005-0.010
2022-09-29
0.010
0.010
0.005
124824
2022-09-29
12.5M
0.010
+0.005
  (100.0%)
0.005-0.010
2022-09-28
0.005
0.005
0.005
10885
2022-09-28
1.1M
0.005
-
0.005-0.005
2022-09-27
0.005
0.005
0.005
5540
2022-09-27
554.0K
0.005
-
0.005-0.005
2022-09-26
0.005
0.005
0.005
17121
2022-09-26
1.7M
0.005
-
0.005-0.005
2022-09-23
0.005
0.010
0.005
198492
2022-09-23
19.8M
0.005
-
0.005-0.010
2022-09-22
0.005
0.010
0.005
26232
2022-09-22
2.6M
0.005
-
0.005-0.010
2022-09-21
0.005
0.010
0.005
921883
2022-09-21
92.2M
0.005
-
0.005-0.010
2022-09-20
0.005
0.010
0.005
24922
2022-09-20
2.5M
0.005
-0.005
  (-50.0%)
0.005-0.010
2022-09-19
0.010
0.010
0.010
5499
2022-09-19
549.9K
0.010
-
0.010-0.010
2022-09-16
0.010
0.010
0.005
6015
2022-09-16
601.5K
0.010
-
0.005-0.010
2022-09-15
0.010
0.010
0.005
6015
2022-09-15
601.5K
0.010
-
0.005-0.010
2022-09-14
0.010
0.010
0.005
891
2022-09-14
89.1K
0.010
-
0.005-0.010
2022-09-13
0.010
0.010
0.005
3700
2022-09-13
370.0K
0.010
-
0.005-0.010
2022-09-12
0.010
0.010
0.005
4865
2022-09-12
486.5K
0.010
-
0.005-0.010
2022-09-09
0.010
0.010
0.010
5560
2022-09-09
556.0K
0.010
-
0.010-0.010
2022-09-08
0.010
0.010
0.005
5010
2022-09-08
501.0K
0.010
-
0.005-0.010
2022-09-07
0.010
0.010
0.010
1460
2022-09-07
146.0K
0.010
-
0.010-0.010
2022-09-06
0.010
0.010
0.010
210
2022-09-06
21.0K
0.010
-
0.010-0.010
2022-09-05
0.010
0.010
0.010
110
2022-09-05
11.0K
0.010
-
0.010-0.010
2022-09-02
0.010
0.010
0.005
602
2022-09-02
60.2K
0.010
-
0.005-0.010
2022-09-01
0.010
0.010
0.010
4410
2022-09-01
441.0K
0.010
-
0.010-0.010
2022-08-31
0.010
0.010
0.005
120230
2022-08-31
12.0M
0.010
-
0.005-0.010
2022-08-30
0.010
0.010
0.005
120230
2022-08-30
12.0M
0.010
-
0.005-0.010
2022-08-29
0.010
0.010
0.010
217110
2022-08-29
21.7M
0.010
-
0.010-0.010
2022-08-26
0.010
0.015
0.010
2502
2022-08-26
250.2K
0.010
-
0.010-0.015
2022-08-25
0.010
0.015
0.010
7005
2022-08-25
700.5K
0.010
-0.005
  (-33.3%)
0.010-0.015
2022-08-24
0.015
0.015
0.010
802
2022-08-24
80.2K
0.015
+0.005
  (50.0%)
0.010-0.015
2022-08-23
0.010
0.010
0.010
9300
2022-08-23
930.0K
0.010
-
0.010-0.010
2022-08-22
0.010
0.010
0.010
2463
2022-08-22
246.3K
0.010
-0.005
  (-33.3%)
0.010-0.010
2022-08-19
0.015
0.015
0.015
59
2022-08-19
5.9K
0.015
-
0.015-0.015
2022-08-18
0.015
0.015
0.010
2840
2022-08-18
284.0K
0.015
+0.005
  (50.0%)
0.010-0.015
2022-08-17
0.010
0.015
0.010
5402
2022-08-17
540.2K
0.010
-
0.010-0.015
2022-08-16
0.010
0.010
0.010
11800
2022-08-16
1.2M
0.010
-
0.010-0.010
2022-08-15
0.010
0.010
0.010
20193
2022-08-15
2.0M
0.010
-
0.010-0.010
2022-08-12
0.010
0.010
0.010
23949
2022-08-12
2.4M
0.010
-
0.010-0.010
2022-08-11
0.010
0.010
0.010
-
2022-08-11
-
0.010
-
0.010-0.010
2022-08-10
0.010
0.010
0.010
2500
2022-08-10
250.0K
0.010
-
0.010-0.010
2022-08-09
0.010
0.015
0.010
4480
2022-08-09
448.0K
0.010
-
0.010-0.015
2022-08-08
0.010
0.010
0.010
5776
2022-08-08
577.6K
0.010
-
0.010-0.010
2022-08-05
0.010
0.010
0.010
-
2022-08-05
-
0.010
-
0.010-0.010
2022-08-04
0.010
0.010
0.010
-
2022-08-04
-
0.010
-
0.010-0.010
2022-08-03
0.010
0.010
0.010
1900
2022-08-03
190.0K
0.010
-
0.010-0.010
2022-08-02
0.010
0.010
0.010
-
2022-08-02
-
0.010
-
0.010-0.010
2022-08-01
0.010
0.015
0.010
3871
2022-08-01
387.1K
0.010
-0.005
  (-33.3%)
0.010-0.015
分享到:

相关新闻