最新更新:2025-06-13 17:56:25
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
1.670
-0.070
(-4.02%)
1.660-1.740
995.5K
AAX
AIRASIA X BERHAD
类型: 主板
代码: 5238
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
1.670
-0.070
-4.02
9,955
1.740
1.660
AAX
AIRASIA X BERHAD
类型：主板
代码：5238
| 股价 (令吉) | ：1.670 |
| 起/落 (令吉) | ：-0.070 |
| 起/落 (%) | ：-4.02 |
| 成交量（'00) | ：9,955 |
| 今日最高 (令吉) | ：1.740 |
| 今日最低 (令吉) | ：1.660 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2025-06-13
1.670
1.740
1.660
9955
2025-06-13
995.5K
1.670
-0.070
(-4.02%)
1.660-1.740
2025-06-12
1.740
1.760
1.740
3492
2025-06-12
349.2K
1.740
-
1.740-1.760
2025-06-11
1.740
1.770
1.730
6014
2025-06-11
601.4K
1.740
-0.010
(-0.57%)
1.730-1.770
2025-06-10
1.750
1.760
1.690
10465
2025-06-10
1.0M
1.750
+0.060
(+3.55%)
1.690-1.760
2025-06-09
1.690
1.700
1.680
2695
2025-06-09
269.5K
1.690
+0.010
(+0.60%)
1.680-1.700
2025-06-06
1.680
1.690
1.650
4717
2025-06-06
471.7K
1.680
-0.010
(-0.59%)
1.650-1.690
2025-06-05
1.690
1.690
1.650
5518
2025-06-05
551.8K
1.690
+0.050
(+3.05%)
1.650-1.690
2025-06-04
1.640
1.680
1.630
7136
2025-06-04
713.6K
1.640
-0.030
(-1.80%)
1.630-1.680
2025-06-03
1.670
1.730
1.660
9412
2025-06-03
941.2K
1.670
-0.010
(-0.60%)
1.660-1.730
2025-06-02
1.680
1.730
1.680
6830
2025-06-02
683.0K
1.680
-0.040
(-2.33%)
1.680-1.730
2025-05-30
1.680
1.730
1.680
6830
2025-05-30
683.0K
1.680
-0.040
(-2.33%)
1.680-1.730
2025-05-29
1.720
1.760
1.680
22916
2025-05-29
2.3M
1.720
-0.070
(-3.91%)
1.680-1.760
2025-05-28
1.790
1.790
1.720
14121
2025-05-28
1.4M
1.790
+0.050
(+2.87%)
1.720-1.790
2025-05-27
1.740
1.770
1.740
2654
2025-05-27
265.4K
1.740
-
1.740-1.770
2025-05-26
1.740
1.780
1.700
11222
2025-05-26
1.1M
1.740
+0.030
(+1.75%)
1.700-1.780
2025-05-23
1.710
1.730
1.660
8568
2025-05-23
856.8K
1.710
+0.050
(+3.01%)
1.660-1.730
2025-05-22
1.660
1.680
1.640
4588
2025-05-22
458.8K
1.660
-0.010
(-0.60%)
1.640-1.680
2025-05-21
1.670
1.740
1.650
14936
2025-05-21
1.5M
1.670
-0.070
(-4.02%)
1.650-1.740
2025-05-20
1.740
1.780
1.730
6839
2025-05-20
683.9K
1.740
-0.040
(-2.25%)
1.730-1.780
2025-05-19
1.780
1.800
1.720
11979
2025-05-19
1.2M
1.780
-0.020
(-1.11%)
1.720-1.800
2025-05-16
1.800
1.800
1.770
17274
2025-05-16
1.7M
1.800
+0.010
(+0.56%)
1.770-1.800
2025-05-15
1.790
1.810
1.770
5174
2025-05-15
517.4K
1.790
-0.010
(-0.56%)
1.770-1.810
2025-05-14
1.800
1.820
1.780
7330
2025-05-14
733.0K
1.800
-0.030
(-1.64%)
1.780-1.820
2025-05-13
1.830
1.830
1.770
32803
2025-05-13
3.3M
1.830
+0.070
(+3.98%)
1.770-1.830
2025-05-12
1.760
1.780
1.750
5768
2025-05-12
576.8K
1.760
-0.010
(-0.57%)
1.750-1.780
2025-05-09
1.760
1.780
1.750
5768
2025-05-09
576.8K
1.760
-0.010
(-0.57%)
1.750-1.780
2025-05-08
1.770
1.790
1.750
14992
2025-05-08
1.5M
1.770
-
1.750-1.790
2025-05-07
1.770
1.770
1.740
5602
2025-05-07
560.2K
1.770
+0.010
(+0.57%)
1.740-1.770
2025-05-06
1.760
1.790
1.720
11760
2025-05-06
1.2M
1.760
-0.010
(-0.57%)
1.720-1.790
2025-05-05
1.770
1.780
1.700
22921
2025-05-05
2.3M
1.770
+0.080
(+4.73%)
1.700-1.780
2025-05-02
1.690
1.700
1.610
12403
2025-05-02
1.2M
1.690
+0.080
(+4.97%)
1.610-1.700
2025-05-01
1.610
1.630
1.610
4387
2025-05-01
438.7K
1.610
-0.020
(-1.23%)
1.610-1.630
2025-04-30
1.610
1.630
1.610
4387
2025-04-30
438.7K
1.610
-0.020
(-1.23%)
1.610-1.630
2025-04-29
1.630
1.650
1.600
2864
2025-04-29
286.4K
1.630
-0.010
(-0.61%)
1.600-1.650
2025-04-28
1.640
1.650
1.600
7167
2025-04-28
716.7K
1.640
+0.020
(+1.24%)
1.600-1.650
2025-04-25
1.620
1.660
1.570
21269
2025-04-25
2.1M
1.620
+0.050
(+3.19%)
1.570-1.660
2025-04-24
1.570
1.580
1.520
8188
2025-04-24
818.8K
1.570
+0.050
(+3.29%)
1.520-1.580
2025-04-23
1.520
1.540
1.490
4920
2025-04-23
492.0K
1.520
-
1.490-1.540
2025-04-22
1.520
1.530
1.480
3835
2025-04-22
383.5K
1.520
+0.020
(+1.33%)
1.480-1.530
2025-04-21
1.500
1.540
1.490
5730
2025-04-21
573.0K
1.500
-0.030
(-1.96%)
1.490-1.540
2025-04-18
1.530
1.530
1.510
2948
2025-04-18
294.8K
1.530
+0.010
(+0.66%)
1.510-1.530
2025-04-17
1.520
1.530
1.460
6481
2025-04-17
648.1K
1.520
+0.010
(+0.66%)
1.460-1.530
2025-04-16
1.510
1.560
1.510
5892
2025-04-16
589.2K
1.510
-0.050
(-3.21%)
1.510-1.560
2025-04-15
1.560
1.570
1.470
17816
2025-04-15
1.8M
1.560
+0.070
(+4.70%)
1.470-1.570
2025-04-14
1.490
1.490
1.400
10055
2025-04-14
1.0M
1.490
+0.100
(+7.19%)
1.400-1.490
2025-04-11
1.390
1.400
1.330
13189
2025-04-11
1.3M
1.390
+0.020
(+1.46%)
1.330-1.400
2025-04-10
1.370
1.420
1.350
26689
2025-04-10
2.7M
1.370
+0.100
(+7.87%)
1.350-1.420
2025-04-09
1.270
1.300
1.230
23446
2025-04-09
2.3M
1.270
-0.050
(-3.79%)
1.230-1.300
2025-04-08
1.320
1.370
1.300
25974
2025-04-08
2.6M
1.320
+0.030
(+2.33%)
1.300-1.370
2025-04-07
1.290
1.430
1.280
49767
2025-04-07
5.0M
1.290
-0.190
(-12.84%)
1.280-1.430
2025-04-04
1.480
1.530
1.460
14338
2025-04-04
1.4M
1.480
-0.050
(-3.27%)
1.460-1.530
2025-04-03
1.530
1.550
1.500
4622
2025-04-03
462.2K
1.530
-
1.500-1.550
2025-04-02
1.530
1.550
1.530
3880
2025-04-02
388.0K
1.530
-0.020
(-1.29%)
1.530-1.550
2025-04-01
1.550
1.580
1.550
2233
2025-04-01
223.3K
1.550
-0.020
(-1.27%)
1.550-1.580
