最新更新:2023-03-27 17:57:55
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
1.200
-
1.190-1.260
10.9M
AAX
AIRASIA X BERHAD
类型: 主板
代码: 5238
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
1.200
-
-
108,615
1.260
1.190
AAX
AIRASIA X BERHAD
类型：主板
代码：5238
| 股价 (令吉) | ：1.200 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：108,615 |
| 今日最高 (令吉) | ：1.260 |
| 今日最低 (令吉) | ：1.190 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2023-03-27
1.200
1.260
1.190
108615
2023-03-27
10.9M
1.200
-
1.190-1.260
2023-03-24
1.200
1.340
1.170
263169
2023-03-24
26.3M
1.200
-0.110
(-8.4%)
1.170-1.340
2023-03-23
1.310
1.520
1.300
374031
2023-03-23
37.4M
1.310
-0.160
(-10.9%)
1.300-1.520
2023-03-22
1.470
1.490
1.280
290684
2023-03-22
29.1M
1.470
+0.120
(8.9%)
1.280-1.490
2023-03-21
1.350
1.570
1.300
282714
2023-03-21
28.3M
1.350
-0.130
(-8.8%)
1.300-1.570
2023-03-20
1.480
1.820
1.450
319541
2023-03-20
32.0M
1.480
-0.200
(-11.9%)
1.450-1.820
2023-03-17
1.680
1.790
1.450
438602
2023-03-17
43.9M
1.680
+0.270
(19.1%)
1.450-1.790
2023-03-16
1.410
1.440
1.260
221500
2023-03-16
22.2M
1.410
+0.130
(10.2%)
1.260-1.440
2023-03-15
1.280
1.280
1.200
151146
2023-03-15
15.1M
1.280
+0.110
(9.4%)
1.200-1.280
2023-03-14
1.170
1.290
1.140
199761
2023-03-14
20.0M
1.170
-0.040
(-3.3%)
1.140-1.290
2023-03-13
1.210
1.230
1.150
106259
2023-03-13
10.6M
1.210
+0.020
(1.7%)
1.150-1.230
2023-03-10
1.190
1.230
1.100
135280
2023-03-10
13.5M
1.190
+0.050
(4.4%)
1.100-1.230
2023-03-09
1.140
1.180
1.060
136827
2023-03-09
13.7M
1.140
+0.080
(7.5%)
1.060-1.180
2023-03-08
1.060
1.180
0.905
372827
2023-03-08
37.3M
1.060
+0.130
(14.0%)
0.905-1.180
2023-03-07
0.930
0.935
0.850
123416
2023-03-07
12.3M
0.930
+0.085
(10.1%)
0.850-0.935
2023-03-06
0.845
0.855
0.810
57807
2023-03-06
5.8M
0.845
+0.040
(5.0%)
0.810-0.855
2023-03-03
0.805
0.810
0.760
42471
2023-03-03
4.2M
0.805
+0.040
(5.2%)
0.760-0.810
2023-03-02
0.765
0.770
0.755
13268
2023-03-02
1.3M
0.765
-0.005
(-0.7%)
0.755-0.770
2023-03-01
0.770
0.800
0.750
32871
2023-03-01
3.3M
0.770
+0.020
(2.7%)
0.750-0.800
2023-02-28
0.750
0.785
0.745
31135
2023-02-28
3.1M
0.750
-0.025
(-3.2%)
0.745-0.785
2023-02-27
0.775
0.800
0.765
36621
2023-02-27
3.7M
0.775
-0.015
(-1.9%)
0.765-0.800
2023-02-24
0.790
0.805
0.760
23899
2023-02-24
2.4M
0.790
+0.020
(2.6%)
0.760-0.805
2023-02-23
0.770
0.855
0.765
63667
2023-02-23
6.4M
0.770
-0.060
(-7.2%)
0.765-0.855
2023-02-22
0.830
0.950
0.735
371178
2023-02-22
37.1M
0.830
+0.150
(22.1%)
0.735-0.950
2023-02-21
0.680
0.690
0.655
7581
2023-02-21
758.1K
0.680
+0.010
(1.5%)
0.655-0.690
2023-02-20
0.670
0.700
0.660
14471
2023-02-20
1.4M
0.670
-0.025
(-3.6%)
0.660-0.700
2023-02-17
0.695
0.705
0.695
4664
2023-02-17
466.4K
0.695
-0.005
(-0.7%)
0.695-0.705
2023-02-16
0.700
0.710
0.700
1391
2023-02-16
139.1K
0.700
-0.010
(-1.4%)
0.700-0.710
2023-02-15
0.710
0.710
0.695
4594
2023-02-15
459.4K
0.710
+0.015
(2.2%)
0.695-0.710
2023-02-14
0.695
0.705
0.695
2893
2023-02-14
289.3K
0.695
-0.005
(-0.7%)
0.695-0.705
2023-02-13
0.700
0.705
0.690
8119
2023-02-13
811.9K
0.700
-0.005
(-0.7%)
0.690-0.705
2023-02-10
0.705
0.725
0.695
9786
2023-02-10
978.6K
0.705
+0.005
(0.7%)
0.695-0.725
2023-02-09
0.700
0.700
0.695
8186
2023-02-09
818.6K
0.700
-
0.695-0.700
2023-02-08
0.700
0.710
0.690
7341
2023-02-08
734.1K
0.700
+0.005
(0.7%)
0.690-0.710
2023-02-07
0.695
0.735
0.685
32214
2023-02-07
3.2M
0.695
-0.035
(-4.8%)
0.685-0.735
2023-02-06
0.730
0.735
0.720
8392
2023-02-06
839.2K
0.730
-
0.720-0.735
2023-02-03
0.730
0.735
0.720
8392
2023-02-03
839.2K
0.730
-
0.720-0.735
2023-02-02
0.730
0.740
0.720
14216
2023-02-02
1.4M
0.730
-
0.720-0.740
2023-02-01
0.730
0.750
0.710
18801
2023-02-01
1.9M
0.730
-0.020
(-2.7%)
0.710-0.750
2023-01-31
0.730
0.750
0.710
18801
2023-01-31
1.9M
0.730
-0.020
(-2.7%)
0.710-0.750
2023-01-30
0.750
0.755
0.735
30452
2023-01-30
3.0M
0.750
+0.015
(2.0%)
0.735-0.755
2023-01-27
0.735
0.755
0.700
93624
2023-01-27
9.4M
0.735
+0.035
(5.0%)
0.700-0.755
2023-01-26
0.700
0.700
0.690
15907
2023-01-26
1.6M
0.700
+0.010
(1.4%)
0.690-0.700
2023-01-25
0.690
0.695
0.680
13485
2023-01-25
1.3M
0.690
+0.010
(1.5%)
0.680-0.695
2023-01-24
0.680
0.685
0.670
3866
2023-01-24
386.6K
0.680
-
0.670-0.685
2023-01-23
0.680
0.685
0.670
3866
2023-01-23
386.6K
0.680
-
0.670-0.685
2023-01-20
0.680
0.685
0.670
3866
2023-01-20
386.6K
0.680
-
0.670-0.685
2023-01-19
0.680
0.690
0.675
4164
2023-01-19
416.4K
0.680
-
0.675-0.690
2023-01-18
0.680
0.685
0.670
4053
2023-01-18
405.3K
0.680
-0.005
(-0.7%)
0.670-0.685
2023-01-17
0.685
0.700
0.680
6311
2023-01-17
631.1K
0.685
-0.010
(-1.4%)
0.680-0.700
2023-01-16
0.695
0.705
0.690
10822
2023-01-16
1.1M
0.695
-0.010
(-1.4%)
0.690-0.705
2023-01-13
0.705
0.715
0.695
11873
2023-01-13
1.2M
0.705
+0.005
(0.7%)
0.695-0.715
2023-01-12
0.700
0.715
0.680
6790
2023-01-12
679.0K
0.700
-
0.680-0.715
2023-01-11
0.700
0.720
0.670
20608
2023-01-11
2.1M
0.700
+0.035
(5.3%)
0.670-0.720
2023-01-10
0.665
0.710
0.635
35155
2023-01-10
3.5M
0.665
-0.050
(-7.0%)
0.635-0.710
2023-01-09
0.715
0.735
0.705
18643
2023-01-09
1.9M
0.715
-
0.705-0.735
2023-01-06
0.715
0.735
0.700
17152
2023-01-06
1.7M
0.715
-
0.700-0.735
2023-01-05
0.715
0.740
0.655
68089
2023-01-05
6.8M
0.715
+0.045
(6.7%)
0.655-0.740
2023-01-04
0.670
0.695
0.585
56513
2023-01-04
5.7M
0.670
+0.070
(11.7%)
0.585-0.695
2023-01-03
0.600
0.605
0.560
46470
2023-01-03
4.6M
0.600
+0.030
(5.3%)
0.560-0.605
2023-01-02
0.570
0.580
0.530
27722
2023-01-02
2.8M
0.570
+0.020
(3.6%)
0.530-0.580