最新更新:2024-12-02 17:56:25
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
1.920
-
1.870-1.940
4.7M
AAX
AIRASIA X BERHAD
类型: 主板
代码: 5238
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
1.920
-
-
46,719
1.940
1.870
AAX
AIRASIA X BERHAD
类型：主板
代码：5238
| 股价 (令吉) | ：1.920 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：46,719 |
| 今日最高 (令吉) | ：1.940 |
| 今日最低 (令吉) | ：1.870 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-12-02
1.920
1.940
1.870
46719
2024-12-02
4.7M
1.920
-
1.870-1.940
2024-11-29
1.920
2.030
1.880
125961
2024-11-29
12.6M
1.920
-0.120
(-5.9%)
1.880-2.030
2024-11-28
2.040
2.070
2.000
43998
2024-11-28
4.4M
2.040
-0.030
(-1.4%)
2.000-2.070
2024-11-27
2.070
2.110
2.030
27615
2024-11-27
2.8M
2.070
-0.010
(-0.5%)
2.030-2.110
2024-11-26
2.080
2.110
2.030
33135
2024-11-26
3.3M
2.080
+0.040
(2.0%)
2.030-2.110
2024-11-25
2.040
2.080
2.030
16316
2024-11-25
1.6M
2.040
-0.040
(-1.9%)
2.030-2.080
2024-11-22
2.080
2.120
2.050
20550
2024-11-22
2.1M
2.080
-
2.050-2.120
2024-11-21
2.080
2.160
2.070
49967
2024-11-21
5.0M
2.080
-0.040
(-1.9%)
2.070-2.160
2024-11-20
2.120
2.140
1.990
115617
2024-11-20
11.6M
2.120
+0.120
(6.0%)
1.990-2.140
2024-11-19
2.000
2.010
1.940
73996
2024-11-19
7.4M
2.000
+0.060
(3.1%)
1.940-2.010
2024-11-18
1.940
1.950
1.900
27266
2024-11-18
2.7M
1.940
+0.040
(2.1%)
1.900-1.950
2024-11-15
1.900
1.900
1.880
9986
2024-11-15
998.6K
1.900
+0.010
(0.5%)
1.880-1.900
2024-11-14
1.890
1.920
1.870
22352
2024-11-14
2.2M
1.890
-0.020
(-1.1%)
1.870-1.920
2024-11-13
1.910
1.930
1.880
21298
2024-11-13
2.1M
1.910
-0.010
(-0.5%)
1.880-1.930
2024-11-12
1.920
1.950
1.900
47281
2024-11-12
4.7M
1.920
+0.020
(1.1%)
1.900-1.950
2024-11-11
1.900
1.910
1.870
17573
2024-11-11
1.8M
1.900
+0.010
(0.5%)
1.870-1.910
2024-11-08
1.890
1.910
1.870
9626
2024-11-08
962.6K
1.890
+0.020
(1.1%)
1.870-1.910
2024-11-07
1.870
1.910
1.860
28621
2024-11-07
2.9M
1.870
-0.040
(-2.1%)
1.860-1.910
2024-11-06
1.910
1.940
1.870
37998
2024-11-06
3.8M
1.910
-
1.870-1.940
2024-11-05
1.910
1.920
1.830
27943
2024-11-05
2.8M
1.910
+0.070
(3.8%)
1.830-1.920
2024-11-04
1.840
1.880
1.820
16605
2024-11-04
1.7M
1.840
-0.020
(-1.1%)
1.820-1.880
2024-11-01
1.860
1.870
1.840
19593
2024-11-01
2.0M
1.860
-0.010
(-0.5%)
1.840-1.870
2024-10-31
1.870
1.900
1.840
22042
2024-10-31
2.2M
1.870
-0.030
(-1.6%)
1.840-1.900
2024-10-30
1.870
1.900
1.840
22042
2024-10-30
2.2M
1.870
-0.030
(-1.6%)
1.840-1.900
2024-10-29
1.900
1.940
1.880
31058
2024-10-29
3.1M
1.900
+0.020
(1.1%)
1.880-1.940
2024-10-28
1.880
1.970
1.860
57247
2024-10-28
5.7M
1.880
-0.090
(-4.6%)
1.860-1.970
2024-10-25
1.970
2.000
1.940
34216
2024-10-25
3.4M
1.970
+0.030
(1.6%)
1.940-2.000
2024-10-24
1.940
2.030
1.930
58471
2024-10-24
5.8M
1.940
-0.050
(-2.5%)
1.930-2.030
2024-10-23
1.990
2.000
1.870
161461
2024-10-23
16.1M
1.990
+0.130
(7.0%)
1.870-2.000
2024-10-22
1.860
1.860
1.800
69604
2024-10-22
7.0M
1.860
+0.050
(2.8%)
1.800-1.860
2024-10-21
1.810
1.840
1.790
12240
2024-10-21
1.2M
1.810
-
1.790-1.840
2024-10-18
1.810
1.850
1.760
43412
2024-10-18
4.3M
1.810
+0.010
(0.6%)
1.760-1.850
2024-10-17
1.800
1.840
1.760
40161
2024-10-17
4.0M
1.800
+0.030
(1.7%)
1.760-1.840
2024-10-16
1.770
1.810
1.720
55830
2024-10-16
5.6M
1.770
+0.040
(2.3%)
1.720-1.810
2024-10-15
1.730
1.770
1.700
30834
2024-10-15
3.1M
1.730
-0.020
(-1.1%)
1.700-1.770
2024-10-14
1.750
1.810
1.730
30269
2024-10-14
3.0M
1.750
-0.010
(-0.6%)
1.730-1.810
2024-10-11
1.760
1.790
1.750
21011
2024-10-11
2.1M
1.760
-0.010
(-0.6%)
1.750-1.790
2024-10-10
1.770
1.860
1.760
37757
2024-10-10
3.8M
1.770
-0.060
(-3.3%)
1.760-1.860
2024-10-09
1.830
1.860
1.770
64111
2024-10-09
6.4M
1.830
+0.050
(2.8%)
1.770-1.860
2024-10-08
1.780
1.790
1.720
36155
2024-10-08
3.6M
1.780
+0.020
(1.1%)
1.720-1.790
2024-10-07
1.760
1.820
1.750
50301
2024-10-07
5.0M
1.760
-0.010
(-0.6%)
1.750-1.820
2024-10-04
1.770
1.850
1.750
57415
2024-10-04
5.7M
1.770
-0.070
(-3.8%)
1.750-1.850
2024-10-03
1.840
1.900
1.730
103915
2024-10-03
10.4M
1.840
+0.020
(1.1%)
1.730-1.900
2024-10-02
1.820
1.960
1.810
109942
2024-10-02
11.0M
1.820
-0.150
(-7.6%)
1.810-1.960
2024-10-01
1.970
2.000
1.910
135666
2024-10-01
13.6M
1.970
+0.080
(4.2%)
1.910-2.000
