最新更新:2024-04-19 17:54:48
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
1.200
-0.050
(-4.0%)
1.190-1.260
3.4M
AAX
AIRASIA X BERHAD
类型: 主板
代码: 5238
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
1.200
-0.050
-4.0
34,161
1.260
1.190
AAX
AIRASIA X BERHAD
类型：主板
代码：5238
| 股价 (令吉) | ：1.200 |
| 起/落 (令吉) | ：-0.050 |
| 起/落 (%) | ：-4.0 |
| 成交量（'00) | ：34,161 |
| 今日最高 (令吉) | ：1.260 |
| 今日最低 (令吉) | ：1.190 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-04-19
1.200
1.260
1.190
34161
2024-04-19
3.4M
1.200
-0.050
(-4.0%)
1.190-1.260
2024-04-18
1.250
1.270
1.240
7715
2024-04-18
771.5K
1.250
-0.010
(-0.8%)
1.240-1.270
2024-04-17
1.260
1.280
1.250
8798
2024-04-17
879.8K
1.260
+0.010
(0.8%)
1.250-1.280
2024-04-16
1.250
1.300
1.240
23768
2024-04-16
2.4M
1.250
-0.050
(-3.9%)
1.240-1.300
2024-04-15
1.300
1.330
1.280
25159
2024-04-15
2.5M
1.300
-0.030
(-2.3%)
1.280-1.330
2024-04-12
1.330
1.350
1.310
7058
2024-04-12
705.8K
1.330
+0.020
(1.5%)
1.310-1.350
2024-04-11
1.310
1.320
1.290
13506
2024-04-11
1.4M
1.310
+0.010
(0.8%)
1.290-1.320
2024-04-10
1.310
1.320
1.290
13506
2024-04-10
1.4M
1.310
+0.010
(0.8%)
1.290-1.320
2024-04-09
1.310
1.320
1.290
13506
2024-04-09
1.4M
1.310
+0.010
(0.8%)
1.290-1.320
2024-04-08
1.300
1.320
1.300
19431
2024-04-08
1.9M
1.300
-0.010
(-0.8%)
1.300-1.320
2024-04-05
1.310
1.320
1.300
15799
2024-04-05
1.6M
1.310
-0.010
(-0.8%)
1.300-1.320
2024-04-04
1.320
1.320
1.300
23335
2024-04-04
2.3M
1.320
-
1.300-1.320
2024-04-03
1.320
1.330
1.300
15494
2024-04-03
1.5M
1.320
-0.010
(-0.8%)
1.300-1.330
2024-04-02
1.330
1.350
1.320
22083
2024-04-02
2.2M
1.330
-0.020
(-1.5%)
1.320-1.350
2024-04-01
1.350
1.370
1.330
12103
2024-04-01
1.2M
1.350
+0.020
(1.5%)
1.330-1.370
2024-03-29
1.330
1.360
1.330
11767
2024-03-29
1.2M
1.330
-0.010
(-0.8%)
1.330-1.360
2024-03-28
1.340
1.390
1.340
14367
2024-03-28
1.4M
1.340
-0.040
(-2.9%)
1.340-1.390
2024-03-27
1.340
1.390
1.340
14367
2024-03-27
1.4M
1.340
-0.040
(-2.9%)
1.340-1.390
2024-03-26
1.380
1.380
1.360
7736
2024-03-26
773.6K
1.380
+0.010
(0.7%)
1.360-1.380
2024-03-25
1.370
1.370
1.350
4670
2024-03-25
467.0K
1.370
-
1.350-1.370
2024-03-22
1.370
1.400
1.360
23200
2024-03-22
2.3M
1.370
-0.020
(-1.4%)
1.360-1.400
2024-03-21
1.390
1.430
1.390
17712
2024-03-21
1.8M
1.390
-
1.390-1.430
2024-03-20
1.390
1.400
1.380
9001
2024-03-20
900.1K
1.390
+0.010
(0.7%)
1.380-1.400
2024-03-19
1.380
1.430
1.370
17575
2024-03-19
1.8M
1.380
-0.010
(-0.7%)
1.370-1.430
2024-03-18
1.390
1.430
1.360
25743
2024-03-18
2.6M
1.390
+0.020
(1.5%)
1.360-1.430
2024-03-15
1.370
1.390
1.330
25281
2024-03-15
2.5M
1.370
+0.040
(3.0%)
1.330-1.390
2024-03-14
1.330
1.360
1.330
10721
2024-03-14
1.1M
1.330
-0.030
(-2.2%)
1.330-1.360
2024-03-13
1.360
1.370
1.340
14648
2024-03-13
1.5M
1.360
-
1.340-1.370
2024-03-12
1.360
1.380
1.320
14582
2024-03-12
1.5M
1.360
+0.040
(3.0%)
1.320-1.380
2024-03-11
1.320
1.350
1.320
13352
2024-03-11
1.3M
1.320
-0.010
(-0.8%)
1.320-1.350
2024-03-08
1.330
1.370
1.320
19013
2024-03-08
1.9M
1.330
-0.010
(-0.8%)
1.320-1.370
2024-03-07
1.340
1.390
1.290
48620
2024-03-07
4.9M
1.340
+0.050
(3.9%)
1.290-1.390
2024-03-06
1.290
1.380
1.280
74509
2024-03-06
7.5M
1.290
-0.090
(-6.5%)
1.280-1.380
2024-03-05
1.380
1.470
1.370
57856
2024-03-05
5.8M
1.380
-0.100
(-6.8%)
1.370-1.470
2024-03-04
1.480
1.510
1.430
35706
2024-03-04
3.6M
1.480
-0.020
(-1.3%)
1.430-1.510
2024-03-01
1.500
1.640
1.300
256294
2024-03-01
25.6M
1.500
-0.200
(-11.8%)
1.300-1.640
2024-02-29
1.700
1.820
1.690
43627
2024-02-29
4.4M
1.700
-0.080
(-4.5%)
1.690-1.820
2024-02-28
1.780
1.870
1.750
66754
2024-02-28
6.7M
1.780
+0.030
(1.7%)
1.750-1.870
2024-02-27
1.750
1.770
1.670
32731
2024-02-27
3.3M
1.750
+0.080
(4.8%)
1.670-1.770
2024-02-26
1.670
1.680
1.640
8402
2024-02-26
840.2K
1.670
+0.030
(1.8%)
1.640-1.680
2024-02-23
1.640
1.660
1.640
11087
2024-02-23
1.1M
1.640
-
1.640-1.660
2024-02-22
1.640
1.660
1.640
9894
2024-02-22
989.4K
1.640
-0.020
(-1.2%)
1.640-1.660
2024-02-21
1.660
1.670
1.650
6542
2024-02-21
654.2K
1.660
-
1.650-1.670
2024-02-20
1.660
1.710
1.650
27525
2024-02-20
2.8M
1.660
-0.030
(-1.8%)
1.650-1.710
2024-02-19
1.690
1.730
1.660
36100
2024-02-19
3.6M
1.690
+0.030
(1.8%)
1.660-1.730
2024-02-16
1.660
1.680
1.650
11415
2024-02-16
1.1M
1.660
-0.010
(-0.6%)
1.650-1.680
2024-02-15
1.670
1.680
1.650
16494
2024-02-15
1.6M
1.670
+0.010
(0.6%)
1.650-1.680
2024-02-14
1.660
1.690
1.660
10548
2024-02-14
1.1M
1.660
-
1.660-1.690
2024-02-13
1.660
1.680
1.650
5722
2024-02-13
572.2K
1.660
+0.010
(0.6%)
1.650-1.680
2024-02-12
1.650
1.690
1.630
14332
2024-02-12
1.4M
1.650
+0.020
(1.2%)
1.630-1.690
2024-02-09
1.650
1.690
1.630
14332
2024-02-09
1.4M
1.650
+0.020
(1.2%)
1.630-1.690
2024-02-08
1.630
1.650
1.630
5758
2024-02-08
575.8K
1.630
-0.010
(-0.6%)
1.630-1.650
2024-02-07
1.640
1.670
1.630
12218
2024-02-07
1.2M
1.640
-0.020
(-1.2%)
1.630-1.670
2024-02-06
1.660
1.680
1.650
8107
2024-02-06
810.7K
1.660
-0.010
(-0.6%)
1.650-1.680
2024-02-05
1.670
1.680
1.650
8908
2024-02-05
890.8K
1.670
-
1.650-1.680
2024-02-02
1.670
1.730
1.670
25159
2024-02-02
2.5M
1.670
-0.020
(-1.2%)
1.670-1.730
2024-02-01
1.690
1.750
1.670
19338
2024-02-01
1.9M
1.690
+0.010
(0.6%)
1.670-1.750
