最新更新:2023-06-07 11:15:00
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
3.840
+0.030
(0.8%)
3.770-3.850
93.6K
WPRTS
WESTPORTS HOLDINGS BERHAD
类型: 主板
代码: 5246
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
3.840
+0.030
0.8
936
3.850
3.770
WPRTS
WESTPORTS HOLDINGS BERHAD
类型：主板
代码：5246
| 股价 (令吉) | ：3.840 |
| 起/落 (令吉) | ：+0.030 |
| 起/落 (%) | ：0.8 |
| 成交量（'00) | ：936 |
| 今日最高 (令吉) | ：3.850 |
| 今日最低 (令吉) | ：3.770 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2023-06-07
3.840
3.850
3.770
936
2023-06-07
93.6K
3.840
+0.030
(0.8%)
3.770-3.850
2023-06-06
3.810
3.830
3.770
10298
2023-06-06
1.0M
3.810
-0.010
(-0.3%)
3.770-3.830
2023-06-05
3.820
3.870
3.750
16059
2023-06-05
1.6M
3.820
+0.040
(1.1%)
3.750-3.870
2023-06-02
3.820
3.870
3.750
16059
2023-06-02
1.6M
3.820
+0.040
(1.1%)
3.750-3.870
2023-06-01
3.780
3.780
3.750
26238
2023-06-01
2.6M
3.780
-
3.750-3.780
2023-05-31
3.780
3.820
3.770
6966
2023-05-31
696.6K
3.780
-0.040
(-1.1%)
3.770-3.820
2023-05-30
3.820
3.850
3.800
7293
2023-05-30
729.3K
3.820
+0.020
(0.5%)
3.800-3.850
2023-05-29
3.800
3.860
3.750
10629
2023-05-29
1.1M
3.800
+0.020
(0.5%)
3.750-3.860
2023-05-26
3.780
3.830
3.750
12043
2023-05-26
1.2M
3.780
-0.070
(-1.8%)
3.750-3.830
2023-05-25
3.850
3.870
3.730
9255
2023-05-25
925.5K
3.850
+0.030
(0.8%)
3.730-3.870
2023-05-24
3.820
3.870
3.790
20055
2023-05-24
2.0M
3.820
-
3.790-3.870
2023-05-23
3.820
3.820
3.640
22666
2023-05-23
2.3M
3.820
+0.140
(3.8%)
3.640-3.820
2023-05-22
3.680
3.750
3.550
9320
2023-05-22
932.0K
3.680
+0.090
(2.5%)
3.550-3.750
2023-05-19
3.590
3.600
3.530
3691
2023-05-19
369.1K
3.590
-
3.530-3.600
2023-05-18
3.590
3.610
3.550
10087
2023-05-18
1.0M
3.590
+0.030
(0.8%)
3.550-3.610
2023-05-17
3.560
3.560
3.520
239
2023-05-17
23.9K
3.560
-0.010
(-0.3%)
3.520-3.560
2023-05-16
3.570
3.580
3.510
778
2023-05-16
77.8K
3.570
+0.010
(0.3%)
3.510-3.580
2023-05-15
3.560
3.580
3.510
1445
2023-05-15
144.5K
3.560
+0.060
(1.7%)
3.510-3.580
2023-05-12
3.500
3.570
3.490
1077
2023-05-12
107.7K
3.500
-0.030
(-0.8%)
3.490-3.570
2023-05-11
3.530
3.550
3.520
1270
2023-05-11
127.0K
3.530
+0.020
(0.6%)
3.520-3.550
2023-05-10
3.510
3.540
3.510
144
2023-05-10
14.4K
3.510
+0.010
(0.3%)
3.510-3.540
2023-05-09
3.500
3.560
3.490
11157
2023-05-09
1.1M
3.500
-0.100
(-2.8%)
3.490-3.560
2023-05-08
3.600
3.620
3.520
2049
2023-05-08
204.9K
3.600
+0.080
(2.3%)
3.520-3.620
2023-05-05
3.520
3.560
3.510
837
2023-05-05
83.7K
3.520
+0.010
(0.3%)
3.510-3.560
2023-05-04
3.510
3.520
3.450
2926
2023-05-04
292.6K
3.510
+0.030
(0.9%)
3.450-3.520
2023-05-03
3.510
3.520
3.450
2926
2023-05-03
292.6K
3.510
+0.030
(0.9%)
3.450-3.520
2023-05-02
3.480
3.540
3.460
982
2023-05-02
98.2K
3.480
-0.050
(-1.4%)
3.460-3.540
2023-05-01
3.530
3.550
3.530
1144
2023-05-01
114.4K
3.530
-
3.530-3.550
2023-04-28
3.530
3.550
3.530
1144
2023-04-28
114.4K
3.530
-
3.530-3.550
2023-04-27
3.530
3.530
3.500
649
2023-04-27
64.9K
3.530
+0.030
(0.9%)
3.500-3.530
2023-04-26
3.500
3.540
3.410
4343
2023-04-26
434.3K
3.500
-0.040
(-1.1%)
3.410-3.540
2023-04-25
3.540
3.600
3.530
2248
2023-04-25
224.8K
3.540
-0.040
(-1.1%)
3.530-3.600
2023-04-24
3.580
3.630
3.570
896
2023-04-24
89.6K
3.580
-0.050
(-1.4%)
3.570-3.630
2023-04-21
3.580
3.630
3.570
896
2023-04-21
89.6K
3.580
-0.050
(-1.4%)
3.570-3.630
2023-04-20
3.580
3.630
3.570
896
2023-04-20
89.6K
3.580
-0.050
(-1.4%)
3.570-3.630
2023-04-19
3.630
3.630
3.630
1
2023-04-19
100.0
3.630
+0.020
(0.6%)
3.630-3.630
2023-04-18
3.610
3.650
3.580
804
2023-04-18
80.4K
3.610
-0.030
(-0.8%)
3.580-3.650
2023-04-17
3.640
3.640
3.590
1453
2023-04-17
145.3K
3.640
+0.050
(1.4%)
3.590-3.640
2023-04-14
3.590
3.640
3.580
8397
2023-04-14
839.7K
3.590
+0.010
(0.3%)
3.580-3.640
2023-04-13
3.580
3.630
3.560
3416
2023-04-13
341.6K
3.580
-0.020
(-0.6%)
3.560-3.630
2023-04-12
3.600
3.640
3.600
1235
2023-04-12
123.5K
3.600
-
3.600-3.640
2023-04-11
3.600
3.620
3.590
708
2023-04-11
70.8K
3.600
-0.050
(-1.4%)
3.590-3.620
2023-04-10
3.650
3.660
3.640
468
2023-04-10
46.8K
3.650
+0.020
(0.6%)
3.640-3.660
2023-04-07
3.630
3.650
3.630
1077
2023-04-07
107.7K
3.630
-
3.630-3.650
2023-04-06
3.630
3.630
3.600
4979
2023-04-06
497.9K
3.630
+0.020
(0.6%)
3.600-3.630
2023-04-05
3.610
3.620
3.540
1752
2023-04-05
175.2K
3.610
+0.040
(1.1%)
3.540-3.620
2023-04-04
3.570
3.590
3.530
2330
2023-04-04
233.0K
3.570
+0.040
(1.1%)
3.530-3.590
2023-04-03
3.530
3.600
3.520
2756
2023-04-03
275.6K
3.530
-0.070
(-1.9%)
3.520-3.600