最新更新:2024-04-19 13:18:52
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
3.890
+0.020
(0.5%)
3.870-3.910
200.7K
WPRTS
WESTPORTS HOLDINGS BERHAD
类型: 主板
代码: 5246
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
3.890
+0.020
0.5
2,007
3.910
3.870
WPRTS
WESTPORTS HOLDINGS BERHAD
类型：主板
代码：5246
| 股价 (令吉) | ：3.890 |
| 起/落 (令吉) | ：+0.020 |
| 起/落 (%) | ：0.5 |
| 成交量（'00) | ：2,007 |
| 今日最高 (令吉) | ：3.910 |
| 今日最低 (令吉) | ：3.870 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-04-19
3.890
3.910
3.870
2007
2024-04-19
200.7K
3.890
+0.020
(0.5%)
3.870-3.910
2024-04-18
3.870
3.950
3.840
4349
2024-04-18
434.9K
3.870
-
3.840-3.950
2024-04-17
3.870
3.890
3.870
594
2024-04-17
59.4K
3.870
-
3.870-3.890
2024-04-16
3.870
3.870
3.820
2874
2024-04-16
287.4K
3.870
+0.040
(1.0%)
3.820-3.870
2024-04-15
3.830
3.860
3.830
6205
2024-04-15
620.5K
3.830
-0.010
(-0.3%)
3.830-3.860
2024-04-12
3.840
3.860
3.830
735
2024-04-12
73.5K
3.840
-0.020
(-0.5%)
3.830-3.860
2024-04-11
3.860
3.860
3.810
20696
2024-04-11
2.1M
3.860
+0.030
(0.8%)
3.810-3.860
2024-04-10
3.860
3.860
3.810
20696
2024-04-10
2.1M
3.860
+0.030
(0.8%)
3.810-3.860
2024-04-09
3.860
3.860
3.810
20696
2024-04-09
2.1M
3.860
+0.030
(0.8%)
3.810-3.860
2024-04-08
3.830
3.850
3.800
4204
2024-04-08
420.4K
3.830
+0.010
(0.3%)
3.800-3.850
2024-04-05
3.820
3.840
3.800
5075
2024-04-05
507.5K
3.820
-0.020
(-0.5%)
3.800-3.840
2024-04-04
3.840
3.850
3.820
7899
2024-04-04
789.9K
3.840
+0.020
(0.5%)
3.820-3.850
2024-04-03
3.820
3.850
3.800
9393
2024-04-03
939.3K
3.820
-
3.800-3.850
2024-04-02
3.820
3.850
3.800
4204
2024-04-02
420.4K
3.820
+0.020
(0.5%)
3.800-3.850
2024-04-01
3.800
3.860
3.780
1843
2024-04-01
184.3K
3.800
-0.040
(-1.0%)
3.780-3.860
2024-03-29
3.840
3.860
3.840
94
2024-03-29
9.4K
3.840
-0.010
(-0.3%)
3.840-3.860
2024-03-28
3.850
3.900
3.800
10510
2024-03-28
1.1M
3.850
-0.010
(-0.3%)
3.800-3.900
2024-03-27
3.850
3.900
3.800
10510
2024-03-27
1.1M
3.850
-0.010
(-0.3%)
3.800-3.900
2024-03-26
3.860
3.860
3.840
4893
2024-03-26
489.3K
3.860
+0.020
(0.5%)
3.840-3.860
2024-03-25
3.840
3.890
3.820
2365
2024-03-25
236.5K
3.840
-
3.820-3.890
2024-03-22
3.840
3.900
3.830
9408
2024-03-22
940.8K
3.840
+0.010
(0.3%)
3.830-3.900
2024-03-21
3.830
3.850
3.810
7195
2024-03-21
719.5K
3.830
+0.010
(0.3%)
3.810-3.850
2024-03-20
3.820
3.840
3.800
160
2024-03-20
16.0K
3.820
+0.020
(0.5%)
3.800-3.840
2024-03-19
3.800
3.850
3.800
1947
2024-03-19
194.7K
3.800
-0.100
(-2.6%)
3.800-3.850
2024-03-18
3.900
3.900
3.830
4845
2024-03-18
484.5K
3.900
-0.050
(-1.3%)
3.830-3.900
2024-03-15
3.950
3.950
3.790
10669
2024-03-15
1.1M
3.950
+0.120
(3.1%)
3.790-3.950
2024-03-14
3.830
3.840
3.770
1317
2024-03-14
131.7K
3.830
+0.030
(0.8%)
3.770-3.840
2024-03-13
3.800
3.850
3.780
4271
2024-03-13
427.1K
3.800
-0.030
(-0.8%)
3.780-3.850
2024-03-12
3.830
3.850
3.800
1690
2024-03-12
169.0K
3.830
+0.010
(0.3%)
3.800-3.850
2024-03-11
3.820
3.840
3.760
1187
2024-03-11
118.7K
3.820
-0.010
(-0.3%)
3.760-3.840
2024-03-08
3.830
3.840
3.780
6406
2024-03-08
640.6K
3.830
+0.060
(1.6%)
3.780-3.840
2024-03-07
3.770
3.830
3.740
10112
2024-03-07
1.0M
3.770
+0.010
(0.3%)
3.740-3.830
2024-03-06
3.760
3.780
3.730
3338
2024-03-06
333.8K
3.760
+0.020
(0.5%)
3.730-3.780
2024-03-05
3.740
3.790
3.720
4860
2024-03-05
486.0K
3.740
-0.020
(-0.5%)
3.720-3.790
2024-03-04
3.760
3.780
3.730
1744
2024-03-04
174.4K
3.760
+0.010
(0.3%)
3.730-3.780
2024-03-01
3.750
3.790
3.720
21160
2024-03-01
2.1M
3.750
-0.020
(-0.5%)
3.720-3.790
2024-02-29
3.770
3.800
3.740
4813
2024-02-29
481.3K
3.770
-
3.740-3.800
2024-02-28
3.770
3.770
3.770
6
2024-02-28
600.0
3.770
-0.020
(-0.5%)
3.770-3.770
2024-02-27
3.790
3.800
3.770
2290
2024-02-27
229.0K
3.790
-0.010
(-0.3%)
3.770-3.800
2024-02-26
3.800
3.830
3.720
6338
2024-02-26
633.8K
3.800
+0.050
(1.3%)
3.720-3.830
2024-02-23
3.750
3.780
3.720
4391
2024-02-23
439.1K
3.750
-0.020
(-0.5%)
3.720-3.780
2024-02-22
3.770
3.800
3.710
1768
2024-02-22
176.8K
3.770
-0.030
(-0.8%)
3.710-3.800
2024-02-21
3.800
3.820
3.760
2546
2024-02-21
254.6K
3.800
+0.020
(0.5%)
3.760-3.820
2024-02-20
3.780
3.790
3.720
10112
2024-02-20
1.0M
3.780
+0.070
(1.9%)
3.720-3.790
2024-02-19
3.710
3.750
3.690
3267
2024-02-19
326.7K
3.710
-0.033
(-0.9%)
3.690-3.750
2024-02-16
3.830
3.920
3.820
13498
2024-02-16
1.3M
3.830
-0.010
(-0.3%)
3.820-3.920
2024-02-15
3.840
3.870
3.830
5849
2024-02-15
584.9K
3.840
-0.010
(-0.3%)
3.830-3.870
2024-02-14
3.850
3.890
3.830
12711
2024-02-14
1.3M
3.850
-0.020
(-0.5%)
3.830-3.890
2024-02-13
3.870
3.920
3.860
2294
2024-02-13
229.4K
3.870
-0.020
(-0.5%)
3.860-3.920
2024-02-12
3.890
3.910
3.840
1313
2024-02-12
131.3K
3.890
+0.020
(0.5%)
3.840-3.910
2024-02-09
3.890
3.910
3.840
1313
2024-02-09
131.3K
3.890
+0.020
(0.5%)
3.840-3.910
2024-02-08
3.870
3.950
3.840
8516
2024-02-08
851.6K
3.870
-0.040
(-1.0%)
3.840-3.950
2024-02-07
3.910
3.930
3.890
24752
2024-02-07
2.5M
3.910
-0.010
(-0.3%)
3.890-3.930
2024-02-06
3.920
3.960
3.880
17072
2024-02-06
1.7M
3.920
+0.030
(0.8%)
3.880-3.960
2024-02-05
3.890
3.930
3.790
31367
2024-02-05
3.1M
3.890
+0.110
(2.9%)
3.790-3.930
2024-02-02
3.780
3.820
3.760
8066
2024-02-02
806.6K
3.780
-0.020
(-0.5%)
3.760-3.820
2024-02-01
3.800
3.820
3.740
3536
2024-02-01
353.6K
3.800
-0.020
(-0.5%)
3.740-3.820
