最新更新:2025-07-07 17:59:24
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
5.580
-
5.460-5.650
1.5M
WPRTS
WESTPORTS HOLDINGS BERHAD
类型: 主板
代码: 5246
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
5.580
-
-
14,520
5.650
5.460
WPRTS
WESTPORTS HOLDINGS BERHAD
类型：主板
代码：5246
| 股价 (令吉) | ：5.580 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：14,520 |
| 今日最高 (令吉) | ：5.650 |
| 今日最低 (令吉) | ：5.460 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2025-07-07
5.580
5.650
5.460
14520
2025-07-07
1.5M
5.580
-
5.460-5.650
2025-07-04
5.580
5.660
5.450
110278
2025-07-04
11.0M
5.580
-0.220
(-3.79%)
5.450-5.660
2025-07-03
5.800
5.800
5.430
110400
2025-07-03
11.0M
5.800
+0.370
(+6.81%)
5.430-5.800
2025-07-02
5.430
5.430
5.330
42741
2025-07-02
4.3M
5.430
+0.030
(+0.56%)
5.330-5.430
2025-07-01
5.400
5.420
5.360
26863
2025-07-01
2.7M
5.400
-
5.360-5.420
2025-06-30
5.400
5.460
5.280
44558
2025-06-30
4.5M
5.400
+0.090
(+1.70%)
5.280-5.460
2025-06-27
5.310
5.380
5.260
38896
2025-06-27
3.9M
5.310
+0.010
(+0.19%)
5.260-5.380
2025-06-26
5.310
5.380
5.260
38896
2025-06-26
3.9M
5.310
+0.010
(+0.19%)
5.260-5.380
2025-06-25
5.300
5.390
5.260
57673
2025-06-25
5.8M
5.300
-0.020
(-0.38%)
5.260-5.390
2025-06-24
5.320
5.430
5.280
60271
2025-06-24
6.0M
5.320
+0.020
(+0.38%)
5.280-5.430
2025-06-23
5.300
5.380
5.290
36121
2025-06-23
3.6M
5.300
-0.090
(-1.67%)
5.290-5.380
2025-06-20
5.390
5.480
5.370
41333
2025-06-20
4.1M
5.390
-0.040
(-0.74%)
5.370-5.480
2025-06-19
5.430
5.600
5.410
64415
2025-06-19
6.4M
5.430
-0.070
(-1.27%)
5.410-5.600
2025-06-18
5.500
5.500
5.270
80466
2025-06-18
8.0M
5.500
+0.200
(+3.77%)
5.270-5.500
2025-06-17
5.300
5.400
5.090
96902
2025-06-17
9.7M
5.300
+0.270
(+5.37%)
5.090-5.400
2025-06-16
5.030
5.120
4.670
136536
2025-06-16
13.7M
5.030
+0.360
(+7.71%)
4.670-5.120
2025-06-13
4.670
4.750
4.630
25444
2025-06-13
2.5M
4.670
-0.010
(-0.21%)
4.630-4.750
2025-06-12
4.680
4.690
4.630
25242
2025-06-12
2.5M
4.680
+0.050
(+1.08%)
4.630-4.690
2025-06-11
4.630
4.670
4.610
23321
2025-06-11
2.3M
4.630
-
4.610-4.670
2025-06-10
4.630
4.650
4.580
45800
2025-06-10
4.6M
4.630
+0.030
(+0.65%)
4.580-4.650
2025-06-09
4.600
4.690
4.580
23968
2025-06-09
2.4M
4.600
-0.050
(-1.08%)
4.580-4.690
2025-06-06
4.650
4.670
4.610
16869
2025-06-06
1.7M
4.650
+0.020
(+0.43%)
4.610-4.670
2025-06-05
4.630
4.630
4.530
24225
2025-06-05
2.4M
4.630
+0.050
(+1.09%)
4.530-4.630
2025-06-04
4.580
4.590
4.530
6710
2025-06-04
671.0K
4.580
-0.010
(-0.22%)
4.530-4.590
2025-06-03
4.590
4.600
4.540
9728
2025-06-03
972.8K
4.590
+0.050
(+1.10%)
4.540-4.600
2025-06-02
4.540
4.550
4.500
18921
2025-06-02
1.9M
4.540
-
4.500-4.550
2025-05-30
4.540
4.550
4.500
18921
2025-05-30
1.9M
4.540
-
4.500-4.550
2025-05-29
4.540
4.580
4.510
8439
2025-05-29
843.9K
4.540
-0.040
(-0.87%)
4.510-4.580
2025-05-28
4.580
4.630
4.450
31462
2025-05-28
3.1M
4.580
+0.130
(+2.92%)
4.450-4.630
2025-05-27
4.450
4.550
4.420
11640
2025-05-27
1.2M
4.450
-0.100
(-2.20%)
4.420-4.550
2025-05-26
4.550
4.610
4.500
13700
2025-05-26
1.4M
4.550
-0.060
(-1.30%)
4.500-4.610
2025-05-23
4.610
4.620
4.570
20323
2025-05-23
2.0M
4.610
-
4.570-4.620
2025-05-22
4.610
4.630
4.570
38209
2025-05-22
3.8M
4.610
-0.020
(-0.43%)
4.570-4.630
2025-05-21
4.630
4.650
4.600
26302
2025-05-21
2.6M
4.630
-0.020
(-0.43%)
4.600-4.650
2025-05-20
4.650
4.660
4.630
22749
2025-05-20
2.3M
4.650
+0.020
(+0.43%)
4.630-4.660
2025-05-19
4.630
4.690
4.600
44382
2025-05-19
4.4M
4.630
+0.040
(+0.87%)
4.600-4.690
2025-05-16
4.590
4.590
4.580
15880
2025-05-16
1.6M
4.590
-
4.580-4.590
2025-05-15
4.590
4.630
4.580
29594
2025-05-15
3.0M
4.590
-0.010
(-0.22%)
4.580-4.630
2025-05-14
4.600
4.620
4.560
39907
2025-05-14
4.0M
4.600
+0.040
(+0.88%)
4.560-4.620
2025-05-13
4.560
4.570
4.500
46912
2025-05-13
4.7M
4.560
+0.130
(+2.94%)
4.500-4.570
2025-05-12
4.430
4.440
4.350
28284
2025-05-12
2.8M
4.430
+0.020
(+0.45%)
4.350-4.440
2025-05-09
4.430
4.440
4.350
28284
2025-05-09
2.8M
4.430
+0.020
(+0.45%)
4.350-4.440
2025-05-08
4.410
4.410
4.340
22914
2025-05-08
2.3M
4.410
+0.010
(+0.23%)
4.340-4.410
2025-05-07
4.400
4.400
4.300
29100
2025-05-07
2.9M
4.400
+0.070
(+1.62%)
4.300-4.400
2025-05-06
4.330
4.350
4.320
11838
2025-05-06
1.2M
4.330
-
4.320-4.350
2025-05-05
4.330
4.360
4.300
12071
2025-05-05
1.2M
4.330
+0.020
(+0.46%)
4.300-4.360
2025-05-02
4.310
4.310
4.250
27926
2025-05-02
2.8M
4.310
+0.060
(+1.41%)
4.250-4.310
2025-05-01
4.250
4.260
4.220
21720
2025-05-01
2.2M
4.250
+0.050
(+1.19%)
4.220-4.260
