最新更新:2024-12-02 17:56:25
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.020
-
0.015-0.020
163.9K
REACH
REACH ENERGY BERHAD
类型: 主板
代码: 5256
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.020
-
-
1,639
0.020
0.015
REACH
REACH ENERGY BERHAD
类型：主板
代码：5256
| 股价 (令吉) | ：0.020 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：1,639 |
| 今日最高 (令吉) | ：0.020 |
| 今日最低 (令吉) | ：0.015 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-12-02
0.020
0.020
0.015
1639
2024-12-02
163.9K
0.020
-
0.015-0.020
2024-11-29
0.020
0.020
0.015
237722
2024-11-29
23.8M
0.020
-0.005
(-20.0%)
0.015-0.020
2024-11-28
0.025
0.025
0.020
4882
2024-11-28
488.2K
0.025
-
0.020-0.025
2024-11-27
0.025
0.025
0.020
704
2024-11-27
70.4K
0.025
-
0.020-0.025
2024-11-26
0.025
0.025
0.020
5814
2024-11-26
581.4K
0.025
-
0.020-0.025
2024-11-25
0.025
0.025
0.020
10501
2024-11-25
1.1M
0.025
-
0.020-0.025
2024-11-22
0.025
0.025
0.025
5000
2024-11-22
500.0K
0.025
-
0.025-0.025
2024-11-21
0.025
0.025
0.025
-
2024-11-21
-
0.025
-
0.025-0.025
2024-11-20
0.025
0.025
0.020
3701
2024-11-20
370.1K
0.025
+0.005
(25.0%)
0.020-0.025
2024-11-19
0.020
0.025
0.020
3928
2024-11-19
392.8K
0.020
-0.005
(-20.0%)
0.020-0.025
2024-11-18
0.025
0.025
0.025
920
2024-11-18
92.0K
0.025
+0.005
(25.0%)
0.025-0.025
2024-11-15
0.020
0.020
0.020
5010
2024-11-15
501.0K
0.020
-0.005
(-20.0%)
0.020-0.020
2024-11-14
0.025
0.025
0.025
1400
2024-11-14
140.0K
0.025
-
0.025-0.025
2024-11-13
0.025
0.025
0.020
3340
2024-11-13
334.0K
0.025
+0.005
(25.0%)
0.020-0.025
2024-11-12
0.020
0.020
0.020
1000
2024-11-12
100.0K
0.020
-
0.020-0.020
2024-11-11
0.020
0.020
0.020
101
2024-11-11
10.1K
0.020
-
0.020-0.020
2024-11-08
0.020
0.020
0.020
30
2024-11-08
3.0K
0.020
-0.005
(-20.0%)
0.020-0.020
2024-11-07
0.025
0.025
0.025
14100
2024-11-07
1.4M
0.025
-
0.025-0.025
2024-11-06
0.025
0.025
0.020
5622
2024-11-06
562.2K
0.025
-
0.020-0.025
2024-11-05
0.025
0.025
0.020
1540
2024-11-05
154.0K
0.025
-
0.020-0.025
2024-11-04
0.025
0.025
0.020
17266
2024-11-04
1.7M
0.025
+0.005
(25.0%)
0.020-0.025
2024-11-01
0.020
0.025
0.020
11502
2024-11-01
1.2M
0.020
-0.005
(-20.0%)
0.020-0.025
2024-10-31
0.025
0.025
0.020
480
2024-10-31
48.0K
0.025
+0.005
(25.0%)
0.020-0.025
2024-10-30
0.025
0.025
0.020
480
2024-10-30
48.0K
0.025
+0.005
(25.0%)
0.020-0.025
2024-10-29
0.020
0.020
0.020
8024
2024-10-29
802.4K
0.020
-
0.020-0.020
2024-10-28
0.020
0.025
0.020
2001
2024-10-28
200.1K
0.020
-0.005
(-20.0%)
0.020-0.025
2024-10-25
0.025
0.025
0.025
-
2024-10-25
-
0.025
-
0.025-0.025
2024-10-24
0.025
0.025
0.025
-
2024-10-24
-
0.025
-
0.025-0.025
2024-10-23
0.025
0.025
0.020
1001
2024-10-23
100.1K
0.025
+0.005
(25.0%)
0.020-0.025
2024-10-22
0.020
0.020
0.020
2000
2024-10-22
200.0K
0.020
-0.005
(-20.0%)
0.020-0.020
2024-10-21
0.025
0.025
0.020
3352
2024-10-21
335.2K
0.025
+0.005
(25.0%)
0.020-0.025
2024-10-18
0.020
0.020
0.020
6950
2024-10-18
695.0K
0.020
-
0.020-0.020
2024-10-17
0.020
0.020
0.020
-
2024-10-17
-
0.020
-
0.020-0.020
2024-10-16
0.020
0.025
0.020
262
2024-10-16
26.2K
0.020
-0.005
(-20.0%)
0.020-0.025
2024-10-15
0.025
0.025
0.020
1016
2024-10-15
101.6K
0.025
+0.005
(25.0%)
0.020-0.025
2024-10-14
0.020
0.020
0.020
2199
2024-10-14
219.9K
0.020
-
0.020-0.020
2024-10-11
0.020
0.020
0.020
1000
2024-10-11
100.0K
0.020
-
0.020-0.020
2024-10-10
0.020
0.020
0.020
-
2024-10-10
-
0.020
-
0.020-0.020
2024-10-09
0.020
0.020
0.020
1500
2024-10-09
150.0K
0.020
-
0.020-0.020
2024-10-08
0.020
0.020
0.020
-
2024-10-08
-
0.020
-
0.020-0.020
2024-10-07
0.020
0.025
0.020
16700
2024-10-07
1.7M
0.020
-
0.020-0.025
2024-10-04
0.020
0.025
0.020
9616
2024-10-04
961.6K
0.020
-0.005
(-20.0%)
0.020-0.025
2024-10-03
0.025
0.025
0.020
8188
2024-10-03
818.8K
0.025
+0.005
(25.0%)
0.020-0.025
2024-10-02
0.020
0.025
0.020
56656
2024-10-02
5.7M
0.020
-
0.020-0.025
2024-10-01
0.020
0.025
0.020
3503
2024-10-01
350.3K
0.020
-
0.020-0.025
