登录
Newsletter 活动

股市

最后刷新:

 立即刷新
最新更新:2021-10-26 17:57:55
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.010
-
-
1,908
0.010
0.010
0.010
-
0.010-0.010
190.8K

股票报价之前的记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2021-10-26
0.010
0.010
0.010
1908
2021-10-26
1908
0.010
0.010-0.010
2021-10-25
0.010
0.015
0.010
970
2021-10-25
970
0.010
0.010-0.015
2021-10-22
0.015
0.015
0.010
1065
2021-10-22
1065
0.015
0.010-0.015
2021-10-21
0.010
0.015
0.010
5530
2021-10-21
5530
0.010
0.010-0.015
2021-10-20
0.010
0.010
0.010
3600
2021-10-20
3600
0.010
0.010-0.010
2021-10-18
0.010
0.010
0.010
20911
2021-10-18
20911
0.010
0.010-0.010
2021-10-15
0.010
0.015
0.010
4540
2021-10-15
4540
0.010
0.010-0.015
2021-10-14
0.010
0.015
0.010
5250
2021-10-14
5250
0.010
0.010-0.015
2021-10-13
0.015
0.015
0.010
2581
2021-10-13
2581
0.015
0.010-0.015
2021-10-12
0.010
0.015
0.010
44960
2021-10-12
44960
0.010
0.010-0.015
2021-10-11
0.015
0.015
0.010
8079
2021-10-11
8079
0.015
0.010-0.015
2021-10-08
0.010
0.015
0.010
6064
2021-10-08
6064
0.010
0.010-0.015
2021-10-07
0.010
0.010
0.010
37734
2021-10-07
37734
0.010
0.010-0.010
2021-10-06
0.015
0.015
0.010
3335
2021-10-06
3335
0.015
0.010-0.015
2021-10-05
0.015
0.015
0.010
1764
2021-10-05
1764
0.015
0.010-0.015
2021-10-04
0.010
0.015
0.010
6240
2021-10-04
6240
0.010
0.010-0.015
2021-10-01
0.010
0.015
0.010
7641
2021-10-01
7641
0.010
0.010-0.015
2021-09-30
0.010
0.010
0.010
1450
2021-09-30
1450
0.010
0.010-0.010
2021-09-29
0.015
0.015
0.010
17610
2021-09-29
17610
0.015
0.010-0.015
2021-09-28
0.015
0.015
0.010
44214
2021-09-28
44214
0.015
0.010-0.015
2021-09-27
0.010
0.010
0.010
18980
2021-09-27
18980
0.010
0.010-0.010
2021-09-24
0.010
0.015
0.010
14308
2021-09-24
14308
0.010
0.010-0.015
2021-09-23
0.010
0.015
0.010
17444
2021-09-23
17444
0.010
0.010-0.015
2021-09-22
0.010
0.010
0.010
8320
2021-09-22
8320
0.010
0.010-0.010
2021-09-21
0.010
0.010
0.010
10277
2021-09-21
10277
0.010
0.010-0.010
2021-09-20
0.010
0.015
0.010
19848
2021-09-20
19848
0.010
0.010-0.015
2021-09-17
0.015
0.015
0.010
8232
2021-09-17
8232
0.015
0.010-0.015
2021-09-15
0.010
0.010
0.010
5250
2021-09-15
5250
0.010
0.010-0.010
2021-09-14
0.010
0.015
0.010
8960
2021-09-14
8960
0.010
0.010-0.015
2021-09-13
0.015
0.015
0.010
11225
2021-09-13
11225
0.015
0.010-0.015
2021-09-10
0.010
0.010
0.010
5151
2021-09-10
5151
0.010
0.010-0.010
2021-09-09
0.010
0.010
0.010
341241
2021-09-09
341241
0.010
0.010-0.010
2021-09-08
0.010
0.015
0.010
56837
2021-09-08
56837
0.010
0.010-0.015
2021-09-07
0.015
0.015
0.010
6560
2021-09-07
6560
0.015
0.010-0.015
2021-09-06
0.015
0.015
0.010
4387
2021-09-06
4387
0.015
0.010-0.015
2021-09-03
0.010
0.015
0.010
5700
2021-09-03
5700
0.010
0.010-0.015
2021-09-02
0.015
0.015
0.015
1980
2021-09-02
1980
0.015
0.015-0.015
2021-09-01
0.015
0.015
0.010
17769
2021-09-01
17769
0.015
0.010-0.015
2021-08-30
0.015
0.015
0.010
12942
2021-08-30
12942
0.015
0.010-0.015
2021-08-27
0.015
0.015
0.010
3999
2021-08-27
3999
0.015
0.010-0.015
2021-08-26
0.010
0.015
0.010
2090
2021-08-26
2090
0.010
0.010-0.015
2021-08-25
0.010
0.015
0.010
6725
2021-08-25
6725
0.010
0.010-0.015
2021-08-24
0.010
0.010
0.010
803
2021-08-24
803
0.010
0.010-0.010
2021-08-23
0.015
0.015
0.010
3634
2021-08-23
3634
0.015
0.010-0.015
2021-08-20
0.015
0.015
0.010
25010
2021-08-20
25010
0.015
0.010-0.015
2021-08-19
0.010
0.015
0.010
9337
2021-08-19
9337
0.010
0.010-0.015
2021-08-18
0.010
0.015
0.010
2240
2021-08-18
2240
0.010
0.010-0.015
2021-08-17
0.015
0.015
0.015
416
2021-08-17
416
0.015
0.015-0.015
2021-08-16
0.015
0.015
0.015
6420
2021-08-16
6420
0.015
0.015-0.015
2021-08-13
0.010
0.015
0.010
490
2021-08-13
490
0.010
0.010-0.015
2021-08-12
0.010
0.015
0.010
1741
2021-08-12
1741
0.010
0.010-0.015
2021-08-11
0.015
0.015
0.010
2196
2021-08-11
2196
0.015
0.010-0.015
2021-08-09
0.015
0.015
0.010
5574
2021-08-09
5574
0.015
0.010-0.015
2021-08-06
0.015
0.015
0.010
2007
2021-08-06
2007
0.015
0.010-0.015
2021-08-05
0.010
0.015
0.010
3540
2021-08-05
3540
0.010
0.010-0.015
2021-08-04
0.015
0.015
0.015
1126
2021-08-04
1126
0.015
0.015-0.015
2021-08-03
0.010
0.010
0.010
751
2021-08-03
751
0.010
0.010-0.010
2021-08-02
0.015
0.015
0.010
3052
2021-08-02
3052
0.015
0.010-0.015
分享到:

相关新闻