星洲网
星洲网
星洲网 登录
我的股票|星洲网 我的股票
Newsletter|星洲网 Newsletter 联络我们|星洲网 联络我们 登广告|星洲网 登广告 关于我们|星洲网 关于我们 活动|星洲网 活动

股市

我的股票

最后刷新:

 立即刷新
最新更新:2022-08-08 17:57:28
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
5.100
+0.050
1.0
10,025
5.210
4.890
5.100
+0.050
 (1.0%)
4.890-5.210
1.0M

报价记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2022-08-08
5.100
5.210
4.890
10025
2022-08-08
1.0M
5.100
+0.050
  (1.0%)
4.890-5.210
2022-08-05
5.050
5.590
5.050
9217
2022-08-05
921.7K
5.050
-0.320
  (-6.0%)
5.050-5.590
2022-08-04
5.370
5.400
4.710
12629
2022-08-04
1.3M
5.370
+0.560
  (11.6%)
4.710-5.400
2022-08-03
4.810
4.960
4.560
8451
2022-08-03
845.1K
4.810
-0.120
  (-2.4%)
4.560-4.960
2022-08-02
4.930
5.120
4.800
8548
2022-08-02
854.8K
4.930
-0.180
  (-3.5%)
4.800-5.120
2022-08-01
5.110
5.130
4.910
8534
2022-08-01
853.4K
5.110
+0.170
  (3.4%)
4.910-5.130
2022-07-29
4.940
5.030
4.690
21703
2022-07-29
2.2M
4.940
+0.110
  (2.3%)
4.690-5.030
2022-07-28
4.830
4.890
4.620
14911
2022-07-28
1.5M
4.830
+0.230
  (5.0%)
4.620-4.890
2022-07-27
4.600
4.750
4.400
17444
2022-07-27
1.7M
4.600
+0.120
  (2.7%)
4.400-4.750
2022-07-26
4.480
4.550
4.390
11778
2022-07-26
1.2M
4.480
+0.090
  (2.0%)
4.390-4.550
2022-07-25
4.390
4.430
4.060
15301
2022-07-25
1.5M
4.390
+0.290
  (7.1%)
4.060-4.430
2022-07-22
4.100
4.130
3.880
15110
2022-07-22
1.5M
4.100
+0.200
  (5.1%)
3.880-4.130
2022-07-21
3.900
3.970
3.710
16639
2022-07-21
1.7M
3.900
+0.200
  (5.4%)
3.710-3.970
2022-07-20
3.700
3.700
3.380
12695
2022-07-20
1.3M
3.700
+0.330
  (9.8%)
3.380-3.700
2022-07-19
3.370
3.450
3.220
11170
2022-07-19
1.1M
3.370
+0.090
  (2.7%)
3.220-3.450
2022-07-18
3.280
3.300
3.130
10108
2022-07-18
1.0M
3.280
+0.140
  (4.5%)
3.130-3.300
2022-07-15
3.140
3.200
3.130
3940
2022-07-15
394.0K
3.140
-0.060
  (-1.9%)
3.130-3.200
2022-07-14
3.200
3.200
3.130
10836
2022-07-14
1.1M
3.200
-0.030
  (-0.9%)
3.130-3.200
2022-07-13
3.230
3.390
3.170
12040
2022-07-13
1.2M
3.230
-0.140
  (-4.2%)
3.170-3.390
2022-07-12
3.370
3.370
3.060
34266
2022-07-12
3.4M
3.370
+0.240
  (7.7%)
3.060-3.370
2022-07-11
3.130
3.260
3.130
12874
2022-07-11
1.3M
3.130
-0.070
  (-2.2%)
3.130-3.260
2022-07-08
3.130
3.260
3.130
12874
2022-07-08
1.3M
3.130
-0.070
  (-2.2%)
3.130-3.260
2022-07-07
3.200
3.270
3.180
28854
2022-07-07
2.9M
3.200
-0.070
  (-2.1%)
3.180-3.270
2022-07-06
3.270
3.300
3.260
5904
2022-07-06
590.4K
3.270
-0.020
  (-0.6%)
3.260-3.300
2022-07-05
3.290
3.380
3.280
21009
2022-07-05
2.1M
3.290
-
3.280-3.380
2022-07-04
3.290
3.350
3.280
4783
2022-07-04
478.3K
3.290
-0.060
  (-1.8%)
3.280-3.350
2022-07-01
3.350
3.360
3.310
12757
2022-07-01
1.3M
3.350
-
3.310-3.360
2022-06-30
3.350
3.390
3.330
5783
2022-06-30
578.3K
3.350
-0.040
  (-1.2%)
3.330-3.390
2022-06-29
3.390
3.410
3.310
3887
2022-06-29
388.7K
3.390
+0.030
  (0.9%)
3.310-3.410
2022-06-28
3.360
3.440
3.360
2529
2022-06-28
252.9K
3.360
-0.060
  (-1.8%)
3.360-3.440
2022-06-27
3.420
3.450
3.350
911
2022-06-27
91.1K
3.420
+0.020
  (0.6%)
3.350-3.450
2022-06-24
3.400
3.410
3.330
26101
2022-06-24
2.6M
3.400
-0.010
  (-0.3%)
3.330-3.410
2022-06-23
3.410
3.410
3.130
11429
2022-06-23
1.1M
3.410
+0.210
  (6.6%)
3.130-3.410
2022-06-22
3.200
3.240
3.110
8757
2022-06-22
875.7K
3.200
-
3.110-3.240
2022-06-21
3.200
3.260
3.180
10790
2022-06-21
1.1M
3.200
+0.010
  (0.3%)
3.180-3.260
2022-06-20
3.190
3.340
3.180
3043
2022-06-20
304.3K
3.190
-0.150
  (-4.5%)
3.180-3.340
2022-06-17
3.340
3.340
3.240
7982
2022-06-17
798.2K
3.340
+0.010
  (0.3%)
3.240-3.340
2022-06-16
3.330
3.500
3.310
8430
2022-06-16
843.0K
3.330
-0.100
  (-2.9%)
3.310-3.500
2022-06-15
3.430
3.450
3.360
7148
2022-06-15
714.8K
3.430
+0.070
  (2.1%)
3.360-3.450
2022-06-14
3.360
3.390
3.340
6274
2022-06-14
627.4K
3.360
-0.030
  (-0.9%)
3.340-3.390
2022-06-13
3.390
3.450
3.360
18457
2022-06-13
1.8M
3.390
-0.020
  (-0.6%)
3.360-3.450
2022-06-10
3.410
3.440
3.400
2719
2022-06-10
271.9K
3.410
-0.020
  (-0.6%)
3.400-3.440
2022-06-09
3.430
3.460
3.400
7698
2022-06-09
769.8K
3.430
+0.030
  (0.9%)
3.400-3.460
2022-06-08
3.400
3.550
3.390
12144
2022-06-08
1.2M
3.400
-0.150
  (-4.2%)
3.390-3.550
2022-06-07
3.550
3.600
3.450
13444
2022-06-07
1.3M
3.550
+0.060
  (1.7%)
3.450-3.600
2022-06-06
3.490
3.530
3.470
14901
2022-06-06
1.5M
3.490
+0.010
  (0.3%)
3.470-3.530
2022-06-03
3.490
3.530
3.470
14901
2022-06-03
1.5M
3.490
+0.010
  (0.3%)
3.470-3.530
2022-06-02
3.480
3.540
3.480
10502
2022-06-02
1.1M
3.480
-0.020
  (-0.6%)
3.480-3.540
2022-06-01
3.500
3.630
3.490
17603
2022-06-01
1.8M
3.500
-0.110
  (-3.0%)
3.490-3.630
分享到:

相关新闻