最新更新:2025-06-13 17:56:25
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
3.230
-0.010
(-0.31%)
3.230-3.250
6.5K
HLCAP
HONG LEONG CAPITAL BERHAD
类型: 主板
代码: 5274
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
3.230
-0.010
-0.31
65
3.250
3.230
HLCAP
HONG LEONG CAPITAL BERHAD
类型：主板
代码：5274
| 股价 (令吉) | ：3.230 |
| 起/落 (令吉) | ：-0.010 |
| 起/落 (%) | ：-0.31 |
| 成交量（'00) | ：65 |
| 今日最高 (令吉) | ：3.250 |
| 今日最低 (令吉) | ：3.230 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2025-06-13
3.230
3.250
3.230
65
2025-06-13
6.5K
3.230
-0.010
(-0.31%)
3.230-3.250
2025-06-12
3.240
3.300
3.230
142
2025-06-12
14.2K
3.240
-0.060
(-1.82%)
3.230-3.300
2025-06-11
3.300
3.300
3.230
174
2025-06-11
17.4K
3.300
+0.050
(+1.54%)
3.230-3.300
2025-06-10
3.250
3.300
3.210
102
2025-06-10
10.2K
3.250
-
3.210-3.300
2025-06-09
3.250
3.340
3.240
213
2025-06-09
21.3K
3.250
-0.050
(-1.52%)
3.240-3.340
2025-06-06
3.300
3.340
3.300
20
2025-06-06
2.0K
3.300
-0.030
(-0.90%)
3.300-3.340
2025-06-05
3.330
3.330
3.290
67
2025-06-05
6.7K
3.330
-
3.290-3.330
2025-06-04
3.330
3.330
3.290
71
2025-06-04
7.1K
3.330
-0.020
(-0.60%)
3.290-3.330
2025-06-03
3.350
3.360
3.300
770
2025-06-03
77.0K
3.350
-0.020
(-0.59%)
3.300-3.360
2025-06-02
3.370
3.370
3.350
254
2025-06-02
25.4K
3.370
-0.010
(-0.30%)
3.350-3.370
2025-05-30
3.370
3.370
3.350
254
2025-05-30
25.4K
3.370
-0.010
(-0.30%)
3.350-3.370
2025-05-29
3.380
3.400
3.370
337
2025-05-29
33.7K
3.380
-0.040
(-1.17%)
3.370-3.400
2025-05-28
3.420
3.510
3.400
466
2025-05-28
46.6K
3.420
-0.020
(-0.58%)
3.400-3.510
2025-05-27
3.440
3.450
3.430
309
2025-05-27
30.9K
3.440
-0.010
(-0.29%)
3.430-3.450
2025-05-26
3.450
3.450
3.440
65
2025-05-26
6.5K
3.450
-
3.440-3.450
2025-05-23
3.450
3.470
3.420
219
2025-05-23
21.9K
3.450
-0.020
(-0.58%)
3.420-3.470
2025-05-22
3.470
3.470
3.420
8
2025-05-22
800.0
3.470
+0.020
(+0.58%)
3.420-3.470
2025-05-21
3.420
3.450
3.420
64
2025-05-21
6.4K
3.420
-0.040
(-1.16%)
3.420-3.450
2025-05-20
3.460
3.460
3.450
32
2025-05-20
3.2K
3.460
+0.040
(+1.17%)
3.450-3.460
2025-05-19
3.420
3.460
3.400
257
2025-05-19
25.7K
3.420
-0.040
(-1.16%)
3.400-3.460
2025-05-16
3.460
3.490
3.460
280
2025-05-16
28.0K
3.460
-0.010
(-0.29%)
3.460-3.490
2025-05-15
3.470
3.500
3.470
140
2025-05-15
14.0K
3.470
-
3.470-3.500
2025-05-14
3.470
3.500
3.420
288
2025-05-14
28.8K
3.470
+0.050
(+1.46%)
3.420-3.500
2025-05-13
3.420
3.420
3.360
1261
2025-05-13
126.1K
3.420
+0.070
(+2.09%)
3.360-3.420
2025-05-12
3.350
3.350
3.330
218
2025-05-12
21.8K
3.350
-0.030
(-0.89%)
3.330-3.350
2025-05-09
3.350
3.350
3.330
218
2025-05-09
21.8K
3.350
-0.030
(-0.89%)
3.330-3.350
2025-05-08
3.380
3.400
3.300
570
2025-05-08
57.0K
3.380
+0.050
(+1.50%)
3.300-3.400
2025-05-07
3.330
3.330
3.300
532
2025-05-07
53.2K
3.330
+0.020
(+0.60%)
3.300-3.330
2025-05-06
3.310
3.360
3.310
178
2025-05-06
17.8K
3.310
-0.060
(-1.78%)
3.310-3.360
2025-05-05
3.370
3.400
3.310
245
2025-05-05
24.5K
3.370
-0.030
(-0.88%)
3.310-3.400
2025-05-02
3.400
3.400
3.320
255
2025-05-02
25.5K
3.400
-
3.320-3.400
2025-05-01
3.400
3.420
3.390
412
2025-05-01
41.2K
3.400
+0.050
(+1.49%)
3.390-3.420
2025-04-30
3.400
3.420
3.390
412
2025-04-30
41.2K
3.400
+0.050
(+1.49%)
3.390-3.420
2025-04-29
3.350
3.390
3.350
132
2025-04-29
13.2K
3.350
-
3.350-3.390
2025-04-28
3.350
3.350
3.300
93
2025-04-28
9.3K
3.350
+0.010
(+0.30%)
3.300-3.350
2025-04-25
3.340
3.350
3.330
77
2025-04-25
7.7K
3.340
-
3.330-3.350
2025-04-24
3.340
3.350
3.330
41
2025-04-24
4.1K
3.340
+0.030
(+0.91%)
3.330-3.350
2025-04-23
3.310
3.310
3.280
195
2025-04-23
19.5K
3.310
-
3.280-3.310
2025-04-22
3.310
3.330
3.200
102
2025-04-22
10.2K
3.310
-0.010
(-0.30%)
3.200-3.330
2025-04-21
3.320
3.340
3.300
76
2025-04-21
7.6K
3.320
-0.010
(-0.30%)
3.300-3.340
2025-04-18
3.330
3.330
3.310
353
2025-04-18
35.3K
3.330
+0.020
(+0.60%)
3.310-3.330
2025-04-17
3.310
3.310
3.200
229
2025-04-17
22.9K
3.310
-
3.200-3.310
2025-04-16
3.310
3.310
3.260
31
2025-04-16
3.1K
3.310
-0.010
(-0.30%)
3.260-3.310
2025-04-15
3.320
3.350
3.300
303
2025-04-15
30.3K
3.320
-
3.300-3.350
2025-04-14
3.320
3.330
3.260
346
2025-04-14
34.6K
3.320
+0.070
(+2.15%)
3.260-3.330
2025-04-11
3.250
3.270
3.160
476
2025-04-11
47.6K
3.250
+0.070
(+2.20%)
3.160-3.270
2025-04-10
3.180
3.240
3.160
651
2025-04-10
65.1K
3.180
+0.050
(+1.60%)
3.160-3.240
2025-04-09
3.130
3.150
3.100
280
2025-04-09
28.0K
3.130
-0.140
(-4.28%)
3.100-3.150
2025-04-08
3.270
3.290
3.100
1022
2025-04-08
102.2K
3.270
+0.090
(+2.83%)
3.100-3.290
2025-04-07
3.180
3.370
3.150
2368
2025-04-07
236.8K
3.180
-0.230
(-6.75%)
3.150-3.370
2025-04-04
3.410
3.450
3.390
298
2025-04-04
29.8K
3.410
-0.030
(-0.87%)
3.390-3.450
2025-04-03
3.440
3.460
3.420
126
2025-04-03
12.6K
3.440
-0.030
(-0.87%)
3.420-3.460
2025-04-02
3.470
3.480
3.470
14
2025-04-02
1.4K
3.470
+0.050
(+1.46%)
3.470-3.480
2025-04-01
3.420
3.450
3.420
276
2025-04-01
27.6K
3.420
-0.040
(-1.16%)
3.420-3.450
