登录
Newsletter 活动

股市

最后刷新:

 立即刷新
最新更新:2021-10-22 18:51:41
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.350
-0.020
-5.4
1,051,761
0.360
0.335
0.350
-0.020
 (-5.4%)
0.335-0.360
105.2M

股票报价之前的记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2021-10-22
0.350
0.360
0.335
1051761
2021-10-22
1051761
0.350
0.335-0.360
2021-10-21
0.370
0.390
0.370
808417
2021-10-21
808417
0.370
0.370-0.390
2021-10-20
0.380
0.395
0.375
461728
2021-10-20
461728
0.380
0.375-0.395
2021-10-18
0.385
0.395
0.385
473175
2021-10-18
473175
0.385
0.385-0.395
2021-10-15
0.380
0.395
0.370
1101114
2021-10-15
1101114
0.380
0.370-0.395
2021-10-14
0.385
0.415
0.380
1685411
2021-10-14
1685411
0.385
0.380-0.415
2021-10-13
0.410
0.425
0.405
1544044
2021-10-13
1544044
0.410
0.405-0.425
2021-10-12
0.415
0.425
0.395
1457922
2021-10-12
1457922
0.415
0.395-0.425
2021-10-11
0.405
0.425
0.355
4066640
2021-10-11
4066640
0.405
0.355-0.425
2021-10-08
0.365
0.365
0.330
991770
2021-10-08
991770
0.365
0.330-0.365
2021-10-07
0.330
0.340
0.330
209467
2021-10-07
209467
0.330
0.330-0.340
2021-10-06
0.335
0.345
0.325
794572
2021-10-06
794572
0.335
0.325-0.345
2021-10-05
0.325
0.325
0.315
587647
2021-10-05
587647
0.325
0.315-0.325
2021-10-04
0.310
0.320
0.310
634782
2021-10-04
634782
0.310
0.310-0.320
2021-10-01
0.305
0.325
0.300
1011250
2021-10-01
1011250
0.305
0.300-0.325
2021-09-30
0.320
0.335
0.320
1122502
2021-09-30
1122502
0.320
0.320-0.335
2021-09-29
0.335
0.345
0.330
389704
2021-09-29
389704
0.335
0.330-0.345
2021-09-28
0.345
0.355
0.335
675284
2021-09-28
675284
0.345
0.335-0.355
2021-09-27
0.335
0.350
0.330
713292
2021-09-27
713292
0.335
0.330-0.350
2021-09-24
0.330
0.350
0.330
516809
2021-09-24
516809
0.330
0.330-0.350
2021-09-23
0.340
0.355
0.330
1134863
2021-09-23
1134863
0.340
0.330-0.355
2021-09-22
0.335
0.370
0.335
1116430
2021-09-22
1116430
0.335
0.335-0.370
2021-09-21
0.365
0.375
0.310
2711357
2021-09-21
2711357
0.365
0.310-0.375
2021-09-20
0.315
0.335
0.310
811589
2021-09-20
811589
0.315
0.310-0.335
2021-09-17
0.335
0.355
0.335
545006
2021-09-17
545006
0.335
0.335-0.355
2021-09-15
0.340
0.360
0.335
1001365
2021-09-15
1001365
0.340
0.335-0.360
2021-09-14
0.360
0.380
0.350
908564
2021-09-14
908564
0.360
0.350-0.380
2021-09-13
0.370
0.390
0.370
578359
2021-09-13
578359
0.370
0.370-0.390
2021-09-10
0.385
0.390
0.385
224291
2021-09-10
224291
0.385
0.385-0.390
2021-09-09
0.385
0.400
0.385
487246
2021-09-09
487246
0.385
0.385-0.400
2021-09-08
0.395
0.410
0.390
600915
2021-09-08
600915
0.395
0.390-0.410
2021-09-07
0.400
0.405
0.395
690388
2021-09-07
690388
0.400
0.395-0.405
2021-09-06
0.395
0.410
0.395
351742
2021-09-06
351742
0.395
0.395-0.410
2021-09-03
0.405
0.420
0.395
1016427
2021-09-03
1016427
0.405
0.395-0.420
2021-09-02
0.410
0.425
0.410
277320
2021-09-02
277320
0.410
0.410-0.425
2021-09-01
0.420
0.425
0.410
247532
2021-09-01
247532
0.420
0.410-0.425
2021-08-30
0.420
0.435
0.415
529976
2021-08-30
529976
0.420
0.415-0.435
2021-08-27
0.430
0.435
0.420
327208
2021-08-27
327208
0.430
0.420-0.435
2021-08-26
0.420
0.430
0.420
260673
2021-08-26
260673
0.420
0.420-0.430
2021-08-25
0.425
0.445
0.415
1091561
2021-08-25
1091561
0.425
0.415-0.445
2021-08-24
0.420
0.430
0.405
611240
2021-08-24
611240
0.420
0.405-0.430
2021-08-23
0.415
0.420
0.405
362874
2021-08-23
362874
0.415
0.405-0.420
2021-08-20
0.405
0.410
0.400
364026
2021-08-20
364026
0.405
0.400-0.410
2021-08-19
0.415
0.425
0.410
246049
2021-08-19
246049
0.415
0.410-0.425
2021-08-18
0.420
0.425
0.410
592936
2021-08-18
592936
0.420
0.410-0.425
2021-08-17
0.420
0.435
0.420
337382
2021-08-17
337382
0.420
0.420-0.435
2021-08-16
0.425
0.430
0.415
598849
2021-08-16
598849
0.425
0.415-0.430
2021-08-13
0.435
0.450
0.420
1737122
2021-08-13
1737122
0.435
0.420-0.450
2021-08-12
0.420
0.420
0.405
1068973
2021-08-12
1068973
0.420
0.405-0.420
2021-08-11
0.400
0.420
0.400
700264
2021-08-11
700264
0.400
0.400-0.420
2021-08-09
0.405
0.415
0.395
635349
2021-08-09
635349
0.405
0.395-0.415
2021-08-06
0.400
0.405
0.390
768801
2021-08-06
768801
0.400
0.390-0.405
2021-08-05
0.395
0.415
0.390
748467
2021-08-05
748467
0.395
0.390-0.415
2021-08-04
0.410
0.425
0.400
761595
2021-08-04
761595
0.410
0.400-0.425
2021-08-03
0.405
0.430
0.375
2305137
2021-08-03
2305137
0.405
0.375-0.430
2021-08-02
0.380
0.400
0.380
891390
2021-08-02
891390
0.380
0.380-0.400
分享到:

相关新闻