最新更新:2025-05-13 13:52:30
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.580
-0.005
(-0.86%)
0.565-0.590
4.5M
LCTITAN
LOTTE CHEMICAL TITAN HOLDING BERHAD
类型: 主板
代码: 5284
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.580
-0.005
-0.86
44,618
0.590
0.565
LCTITAN
LOTTE CHEMICAL TITAN HOLDING BERHAD
类型：主板
代码：5284
| 股价 (令吉) | ：0.580 |
| 起/落 (令吉) | ：-0.005 |
| 起/落 (%) | ：-0.86 |
| 成交量（'00) | ：44,618 |
| 今日最高 (令吉) | ：0.590 |
| 今日最低 (令吉) | ：0.565 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2025-05-13
0.580
0.590
0.565
44618
2025-05-13
4.5M
0.580
-0.005
(-0.86%)
0.565-0.590
2025-05-12
0.585
0.630
0.550
404571
2025-05-12
40.5M
0.585
+0.040
(+7.34%)
0.550-0.630
2025-05-09
0.585
0.630
0.550
404571
2025-05-09
40.5M
0.585
+0.040
(+7.34%)
0.550-0.630
2025-05-08
0.545
0.570
0.530
109421
2025-05-08
10.9M
0.545
-0.025
(-4.39%)
0.530-0.570
2025-05-07
0.570
0.570
0.420
133636
2025-05-07
13.4M
0.570
+0.150
(+35.71%)
0.420-0.570
2025-05-06
0.420
0.440
0.410
16258
2025-05-06
1.6M
0.420
-0.020
(-4.55%)
0.410-0.440
2025-05-05
0.440
0.440
0.430
3656
2025-05-05
365.6K
0.440
+0.005
(+1.15%)
0.430-0.440
2025-05-02
0.435
0.445
0.425
6699
2025-05-02
669.9K
0.435
-0.005
(-1.14%)
0.425-0.445
2025-05-01
0.440
0.445
0.430
8731
2025-05-01
873.1K
0.440
+0.005
(+1.15%)
0.430-0.445
2025-04-30
0.440
0.445
0.430
8731
2025-04-30
873.1K
0.440
+0.005
(+1.15%)
0.430-0.445
2025-04-29
0.435
0.445
0.430
5638
2025-04-29
563.8K
0.435
-0.005
(-1.14%)
0.430-0.445
2025-04-28
0.440
0.455
0.430
12849
2025-04-28
1.3M
0.440
-
0.430-0.455
2025-04-25
0.440
0.445
0.405
19484
2025-04-25
1.9M
0.440
+0.035
(+8.64%)
0.405-0.445
2025-04-24
0.405
0.420
0.400
13769
2025-04-24
1.4M
0.405
-
0.400-0.420
2025-04-23
0.405
0.405
0.390
5226
2025-04-23
522.6K
0.405
+0.010
(+2.53%)
0.390-0.405
2025-04-22
0.395
0.395
0.385
3404
2025-04-22
340.4K
0.395
-
0.385-0.395
2025-04-21
0.395
0.400
0.390
2505
2025-04-21
250.5K
0.395
-0.005
(-1.25%)
0.390-0.400
2025-04-18
0.400
0.400
0.385
2017
2025-04-18
201.7K
0.400
+0.005
(+1.27%)
0.385-0.400
2025-04-17
0.395
0.395
0.380
12012
2025-04-17
1.2M
0.395
-
0.380-0.395
2025-04-16
0.395
0.400
0.385
4370
2025-04-16
437.0K
0.395
-0.005
(-1.25%)
0.385-0.400
2025-04-15
0.400
0.400
0.390
3335
2025-04-15
333.5K
0.400
+0.005
(+1.27%)
0.390-0.400
2025-04-14
0.395
0.405
0.385
15309
2025-04-14
1.5M
0.395
+0.010
(+2.60%)
0.385-0.405
2025-04-11
0.385
0.395
0.360
14577
2025-04-11
1.5M
0.385
+0.020
(+5.48%)
0.360-0.395
2025-04-10
0.365
0.385
0.365
24778
2025-04-10
2.5M
0.365
+0.005
(+1.39%)
0.365-0.385
2025-04-09
0.360
0.370
0.350
35794
2025-04-09
3.6M
0.360
-0.010
(-2.70%)
0.350-0.370
2025-04-08
0.370
0.385
0.365
14847
2025-04-08
1.5M
0.370
-
0.365-0.385
2025-04-07
0.370
0.390
0.355
40981
2025-04-07
4.1M
0.370
-0.025
(-6.33%)
0.355-0.390
2025-04-04
0.395
0.425
0.395
26074
2025-04-04
2.6M
0.395
-0.015
(-3.66%)
0.395-0.425
2025-04-03
0.410
0.420
0.400
7745
2025-04-03
774.5K
0.410
-0.005
(-1.21%)
0.400-0.420
2025-04-02
0.415
0.415
0.400
8693
2025-04-02
869.3K
0.415
+0.005
(+1.22%)
0.400-0.415
2025-04-01
0.410
0.425
0.410
11308
2025-04-01
1.1M
0.410
-0.020
(-4.65%)
0.410-0.425
2025-03-31
0.410
0.425
0.410
11308
2025-03-31
1.1M
0.410
-0.020
(-4.65%)
0.410-0.425
2025-03-28
0.410
0.425
0.410
11308
2025-03-28
1.1M
0.410
-0.020
(-4.65%)
0.410-0.425
2025-03-27
0.430
0.435
0.415
8654
2025-03-27
865.4K
0.430
+0.010
(+2.38%)
0.415-0.435
2025-03-26
0.420
0.425
0.415
5598
2025-03-26
559.8K
0.420
+0.005
(+1.21%)
0.415-0.425
2025-03-25
0.415
0.425
0.410
8662
2025-03-25
866.2K
0.415
+0.005
(+1.22%)
0.410-0.425
2025-03-24
0.410
0.430
0.405
21027
2025-03-24
2.1M
0.410
-0.025
(-5.75%)
0.405-0.430
2025-03-21
0.435
0.470
0.435
103815
2025-03-21
10.4M
0.435
-0.040
(-8.42%)
0.435-0.470
2025-03-20
0.475
0.490
0.465
6190
2025-03-20
619.0K
0.475
+0.005
(+1.06%)
0.465-0.490
2025-03-19
0.470
0.485
0.465
9023
2025-03-19
902.3K
0.470
-0.010
(-2.08%)
0.465-0.485
2025-03-18
0.480
0.490
0.440
29912
2025-03-18
3.0M
0.480
+0.050
(+11.63%)
0.440-0.490
2025-03-17
0.480
0.490
0.440
29912
2025-03-17
3.0M
0.480
+0.050
(+11.63%)
0.440-0.490
2025-03-14
0.430
0.440
0.385
39663
2025-03-14
4.0M
0.430
+0.040
(+10.26%)
0.385-0.440
2025-03-13
0.390
0.400
0.390
24626
2025-03-13
2.5M
0.390
-0.005
(-1.27%)
0.390-0.400
2025-03-12
0.395
0.405
0.385
12218
2025-03-12
1.2M
0.395
-0.005
(-1.25%)
0.385-0.405
2025-03-11
0.400
0.410
0.390
25700
2025-03-11
2.6M
0.400
-0.005
(-1.24%)
0.390-0.410
2025-03-10
0.405
0.420
0.400
20063
2025-03-10
2.0M
0.405
+0.005
(+1.25%)
0.400-0.420
2025-03-07
0.400
0.405
0.395
26907
2025-03-07
2.7M
0.400
-
0.395-0.405
2025-03-06
0.400
0.405
0.390
18745
2025-03-06
1.9M
0.400
+0.005
(+1.27%)
0.390-0.405
2025-03-05
0.395
0.400
0.390
9248
2025-03-05
924.8K
0.395
-
0.390-0.400
2025-03-04
0.395
0.400
0.390
19211
2025-03-04
1.9M
0.395
-0.010
(-2.47%)
0.390-0.400
2025-03-03
0.405
0.435
0.405
22678
2025-03-03
2.3M
0.405
-0.035
(-7.96%)
0.405-0.435
