登录
Newsletter 活动

股市

最后刷新:

 立即刷新
最新更新:2021-10-26 17:57:55
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
3.790
-
-
6,778
3.830
3.760
3.790
-
3.760-3.830
677.8K

股票报价之前的记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2021-10-26
3.790
3.830
3.760
6778
2021-10-26
6778
3.790
3.760-3.830
2021-10-25
3.790
3.860
3.790
9711
2021-10-25
9711
3.790
3.790-3.860
2021-10-22
3.860
3.880
3.830
5954
2021-10-22
5954
3.860
3.830-3.880
2021-10-21
3.840
3.930
3.820
6978
2021-10-21
6978
3.840
3.820-3.930
2021-10-20
3.910
3.920
3.860
26042
2021-10-20
26042
3.910
3.860-3.920
2021-10-18
3.840
3.850
3.800
13681
2021-10-18
13681
3.840
3.800-3.850
2021-10-15
3.810
3.910
3.790
22532
2021-10-15
22532
3.810
3.790-3.910
2021-10-14
3.850
3.850
3.730
10357
2021-10-14
10357
3.850
3.730-3.850
2021-10-13
3.730
3.770
3.730
9503
2021-10-13
9503
3.730
3.730-3.770
2021-10-12
3.770
3.790
3.710
19206
2021-10-12
19206
3.770
3.710-3.790
2021-10-11
3.750
3.770
3.710
12444
2021-10-11
12444
3.750
3.710-3.770
2021-10-08
3.760
3.830
3.760
8515
2021-10-08
8515
3.760
3.760-3.830
2021-10-07
3.780
3.810
3.710
8210
2021-10-07
8210
3.780
3.710-3.810
2021-10-06
3.690
3.750
3.690
8889
2021-10-06
8889
3.690
3.690-3.750
2021-10-05
3.700
3.730
3.680
9463
2021-10-05
9463
3.700
3.680-3.730
2021-10-04
3.740
3.760
3.710
7769
2021-10-04
7769
3.740
3.710-3.760
2021-10-01
3.700
3.760
3.680
31757
2021-10-01
31757
3.700
3.680-3.760
2021-09-30
3.750
3.810
3.730
14056
2021-09-30
14056
3.750
3.730-3.810
2021-09-29
3.790
3.800
3.680
39445
2021-09-29
39445
3.790
3.680-3.800
2021-09-28
3.760
3.930
3.740
48900
2021-09-28
48900
3.760
3.740-3.930
2021-09-27
3.950
4.050
3.920
23894
2021-09-27
23894
3.950
3.920-4.050
2021-09-24
3.990
4.040
3.930
45006
2021-09-24
45006
3.990
3.930-4.040
2021-09-23
3.890
3.970
3.880
21608
2021-09-23
21608
3.890
3.880-3.970
2021-09-22
3.870
3.930
3.800
13828
2021-09-22
13828
3.870
3.800-3.930
2021-09-21
3.840
3.850
3.750
16814
2021-09-21
16814
3.840
3.750-3.850
2021-09-20
3.810
3.920
3.770
20112
2021-09-20
20112
3.810
3.770-3.920
2021-09-17
3.940
3.940
3.780
25329
2021-09-17
25329
3.940
3.780-3.940
2021-09-15
3.780
3.860
3.780
9518
2021-09-15
9518
3.780
3.780-3.860
2021-09-14
3.790
3.890
3.760
16365
2021-09-14
16365
3.790
3.760-3.890
2021-09-13
3.780
3.810
3.760
9068
2021-09-13
9068
3.780
3.760-3.810
2021-09-10
3.800
3.830
3.780
9952
2021-09-10
9952
3.800
3.780-3.830
2021-09-09
3.800
3.900
3.780
20266
2021-09-09
20266
3.800
3.780-3.900
2021-09-08
3.900
3.970
3.880
11608
2021-09-08
11608
3.900
3.880-3.970
2021-09-07
3.980
3.990
3.910
17107
2021-09-07
17107
3.980
3.910-3.990
2021-09-06
3.950
3.970
3.840
32039
2021-09-06
32039
3.950
3.840-3.970
2021-09-03
3.880
3.920
3.700
25720
2021-09-03
25720
3.880
3.700-3.920
2021-09-02
3.710
3.820
3.690
28097
2021-09-02
28097
3.710
3.690-3.820
2021-09-01
3.740
3.850
3.730
43853
2021-09-01
43853
3.740
3.730-3.850
2021-08-30
3.810
3.900
3.810
34369
2021-08-30
34369
3.810
3.810-3.900
2021-08-27
3.880
3.950
3.860
30120
2021-08-27
30120
3.880
3.860-3.950
2021-08-26
3.920
4.010
3.900
25253
2021-08-26
25253
3.920
3.900-4.010
2021-08-25
3.930
4.030
3.920
30706
2021-08-25
30706
3.930
3.920-4.030
2021-08-24
4.000
4.070
3.970
38691
2021-08-24
38691
4.000
3.970-4.070
2021-08-23
3.990
4.070
3.960
16344
2021-08-23
16344
3.990
3.960-4.070
2021-08-20
3.920
4.040
3.920
16809
2021-08-20
16809
3.920
3.920-4.040
2021-08-19
3.910
4.030
3.910
16805
2021-08-19
16805
3.910
3.910-4.030
2021-08-18
3.980
4.050
3.940
26883
2021-08-18
26883
3.980
3.940-4.050
2021-08-17
4.040
4.150
4.010
30549
2021-08-17
30549
4.040
4.010-4.150
2021-08-16
4.090
4.140
4.030
27896
2021-08-16
27896
4.090
4.030-4.140
2021-08-13
4.120
4.200
3.990
43167
2021-08-13
43167
4.120
3.990-4.200
2021-08-12
4.160
4.230
4.130
27840
2021-08-12
27840
4.160
4.130-4.230
2021-08-11
4.220
4.360
4.190
51651
2021-08-11
51651
4.220
4.190-4.360
2021-08-09
4.330
4.410
4.260
32670
2021-08-09
32670
4.330
4.260-4.410
2021-08-06
4.350
4.440
4.290
45142
2021-08-06
45142
4.350
4.290-4.440
2021-08-05
4.310
4.370
4.270
36282
2021-08-05
36282
4.310
4.270-4.370
2021-08-04
4.250
4.250
4.050
50763
2021-08-04
50763
4.250
4.050-4.250
2021-08-03
4.100
4.140
4.060
22619
2021-08-03
22619
4.100
4.060-4.140
2021-08-02
4.100
4.280
4.030
86108
2021-08-02
86108
4.100
4.030-4.280
分享到:

相关新闻