最新更新:2024-04-23 16:32:39
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2021-10-27
0.030
0.030
0.020
2446
2021-10-27
2446
0.030
0.020-0.030
2021-10-26
0.020
0.020
0.020
2948
2021-10-26
2948
0.020
0.020-0.020
2021-10-25
0.030
0.030
0.030
1400
2021-10-25
1400
0.030
0.030-0.030
2021-10-22
0.030
0.030
0.030
700
2021-10-22
700
0.030
0.030-0.030
2021-10-21
0.040
0.040
0.040
1830
2021-10-21
1830
0.040
0.040-0.040
2021-10-20
0.040
0.050
0.020
1663
2021-10-20
1663
0.040
0.020-0.050
2021-10-18
0.050
0.085
0.010
13536
2021-10-18
13536
0.050
0.010-0.085
2021-10-15
0.050
0.055
0.015
40184
2021-10-15
40184
0.050
0.015-0.055
2021-10-14
0.010
0.010
0.005
3750
2021-10-14
3750
0.010
0.005-0.010
2021-10-13
0.005
0.005
0.005
-
2021-10-13
-
0.005
0.005-0.005
2021-10-12
0.005
0.005
0.005
800
2021-10-12
800
0.005
0.005-0.005
2021-10-11
0.005
0.005
0.005
-
2021-10-11
-
0.005
0.005-0.005
2021-10-08
0.005
0.005
0.005
470
2021-10-08
470
0.005
0.005-0.005
2021-10-07
0.005
0.005
0.005
890
2021-10-07
890
0.005
0.005-0.005
2021-10-06
0.005
0.005
0.005
-
2021-10-06
-
0.005
0.005-0.005
2021-10-05
0.005
0.005
0.005
-
2021-10-05
-
0.005
0.005-0.005
2021-10-04
0.005
0.005
0.005
-
2021-10-04
-
0.005
0.005-0.005
2021-10-01
0.005
0.005
0.005
-
2021-10-01
-
0.005
0.005-0.005
2021-09-30
0.005
0.005
0.005
3810
2021-09-30
3810
0.005
0.005-0.005
2021-09-29
0.005
0.005
0.005
-
2021-09-29
-
0.005
0.005-0.005
2021-09-28
0.005
0.005
0.005
-
2021-09-28
-
0.005
0.005-0.005
2021-09-27
0.005
0.005
0.005
762
2021-09-27
762
0.005
0.005-0.005
2021-09-24
0.005
0.005
0.005
2217
2021-09-24
2217
0.005
0.005-0.005
2021-09-23
0.020
0.020
0.020
-
2021-09-23
-
0.020
0.020-0.020
2021-09-22
0.020
0.020
0.020
-
2021-09-22
-
0.020
0.020-0.020
2021-09-21
0.020
0.020
0.020
-
2021-09-21
-
0.020
0.020-0.020
2021-09-20
0.020
0.020
0.005
1033
2021-09-20
1033
0.020
0.005-0.020
2021-09-17
0.005
0.005
0.005
-
2021-09-17
-
0.005
0.005-0.005
2021-09-15
0.005
0.005
0.005
-
2021-09-15
-
0.005
0.005-0.005
2021-09-14
0.005
0.005
0.005
1000
2021-09-14
1000
0.005
0.005-0.005
2021-09-13
0.010
0.010
0.010
-
2021-09-13
-
0.010
0.010-0.010
2021-09-10
0.010
0.010
0.010
2057
2021-09-10
2057
0.010
0.010-0.010
2021-09-09
0.010
0.010
0.010
2800
2021-09-09
2800
0.010
0.010-0.010
2021-09-08
0.010
0.015
0.010
3771
2021-09-08
3771
0.010
0.010-0.015
2021-09-07
0.015
0.015
0.010
9929
2021-09-07
9929
0.015
0.010-0.015
2021-09-06
0.005
0.005
0.005
6000
2021-09-06
6000
0.005
0.005-0.005
2021-09-03
0.005
0.005
0.005
-
2021-09-03
-
0.005
0.005-0.005
2021-09-02
0.005
0.005
0.005
-
2021-09-02
-
0.005
0.005-0.005
2021-09-01
0.005
0.005
0.005
-
2021-09-01
-
0.005
0.005-0.005
2021-08-30
0.005
0.005
0.005
-
2021-08-30
-
0.005
0.005-0.005
2021-08-27
0.005
0.005
0.005
-
2021-08-27
-
0.005
0.005-0.005
2021-08-26
0.005
0.005
0.005
1400
2021-08-26
1400
0.005
0.005-0.005
2021-08-25
0.005
0.005
0.005
3000
2021-08-25
3000
0.005
0.005-0.005
2021-08-24
0.005
0.010
0.005
3000
2021-08-24
3000
0.005
0.005-0.010
2021-08-23
0.005
0.005
0.005
-
2021-08-23
-
0.005
0.005-0.005
2021-08-20
0.005
0.005
0.005
-
2021-08-20
-
0.005
0.005-0.005
2021-08-19
0.005
0.005
0.005
-
2021-08-19
-
0.005
0.005-0.005
2021-08-18
0.005
0.005
0.005
-
2021-08-18
-
0.005
0.005-0.005
2021-08-17
0.005
0.005
0.005
-
2021-08-17
-
0.005
0.005-0.005
2021-08-16
0.005
0.005
0.005
-
2021-08-16
-
0.005
0.005-0.005
2021-08-13
0.005
0.005
0.005
-
2021-08-13
-
0.005
0.005-0.005
2021-08-12
0.005
0.005
0.005
-
2021-08-12
-
0.005
0.005-0.005
2021-08-11
0.005
0.005
0.005
2000
2021-08-11
2000
0.005
0.005-0.005
2021-08-09
0.005
0.005
0.005
-
2021-08-09
-
0.005
0.005-0.005
2021-08-06
0.005
0.005
0.005
3520
2021-08-06
3520
0.005
0.005-0.005
2021-08-05
0.005
0.005
0.005
331
2021-08-05
331
0.005
0.005-0.005
2021-08-04
0.005
0.005
0.005
1769
2021-08-04
1769
0.005
0.005-0.005
2021-08-03
0.005
0.005
0.005
1018
2021-08-03
1018
0.005
0.005-0.005
2021-08-02
0.010
0.010
0.010
-
2021-08-02
-
0.010
0.010-0.010
