最新更新:2026-10-13 08:36:01
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0
-
0-0
0.0
UWC
UWC [S]
类型: 主板
代码: 5292
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0
-
-
0
0
0
UWC
UWC [S]
类型：主板
代码：5292
| 股价 (令吉) | ：0 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：0 |
| 今日最高 (令吉) | ：0 |
| 今日最低 (令吉) | ：0 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2026-10-13
0
0
0
0
2026-10-13
0.0
0
-
0-0
2026-10-12
7.96
8.09
7.95
18897
2026-10-12
1.9M
7.96
-
7.95-8.09
2026-10-09
7.92
8.06
7.83
10998
2026-10-09
1.1M
7.92
-0.070
(-0.88%)
7.83-8.06
2026-10-08
7.82
8.09
7.8
18948
2026-10-08
1.9M
7.82
-0.220
(-2.74%)
7.8-8.09
2026-10-07
7.92
8.07
7.9
12879
2026-10-07
1.3M
7.92
-0.080
(-1.00%)
7.9-8.07
2026-10-06
7.84
8.04
7.82
13490
2026-10-06
1.3M
7.84
-0.040
(-0.51%)
7.82-8.04
2026-10-05
7.94
7.95
7.58
20559
2026-10-05
2.1M
7.94
+0.370
(+4.89%)
7.58-7.95
2026-10-02
7.46
7.49
7.09
36090
2026-10-02
3.6M
7.46
+0.360
(+5.07%)
7.09-7.49
2026-10-01
7.01
7.18
6.82
29095
2026-10-01
2.9M
7.01
-0.060
(-0.85%)
6.82-7.18
2026-09-30
6.85
6.89
6.77
10090
2026-09-30
1.0M
6.85
+0.050
(+0.74%)
6.77-6.89
2026-09-29
6.8
6.87
6.68
25929
2026-09-29
2.6M
6.8
+0.040
(+0.59%)
6.68-6.87
2026-09-28
6.76
6.89
6.66
22816
2026-09-28
2.3M
6.76
-0.120
(-1.74%)
6.66-6.89
2026-09-25
6.88
6.89
6.48
29806
2026-09-25
3.0M
6.88
+0.370
(+5.68%)
6.48-6.89
2026-09-24
6.51
6.65
6.46
14899
2026-09-24
1.5M
6.51
-0.150
(-2.25%)
6.46-6.65
2026-09-23
6.66
6.72
6.58
26823
2026-09-23
2.7M
6.66
-
6.58-6.72
2026-09-22
6.66
6.7
6.54
21763
2026-09-22
2.2M
6.66
+0.140
(+2.15%)
6.54-6.7
2026-09-21
6.52
6.55
6.37
23022
2026-09-21
2.3M
6.52
+0.070
(+1.09%)
6.37-6.55
2026-09-18
6.45
6.5
6.26
28338
2026-09-18
2.8M
6.45
+0.170
(+2.71%)
6.26-6.5
2026-09-17
6.28
6.39
6.16
25083
2026-09-17
2.5M
6.28
+0.140
(+2.28%)
6.16-6.39
2026-09-16
6.14
6.35
5.99
67043
2026-09-16
6.7M
6.14
-0.120
(-1.92%)
5.99-6.35
2026-09-15
6.14
6.35
5.99
67043
2026-09-15
6.7M
6.14
-0.120
(-1.92%)
5.99-6.35
2026-09-14
6.26
6.58
6.25
55104
2026-09-14
5.5M
6.26
-0.340
(-5.15%)
6.25-6.58
2026-09-11
6.6
6.72
6.5
59933
2026-09-11
6.0M
6.6
-0.120
(-1.79%)
6.5-6.72
2026-09-10
6.72
6.79
6.65
30302
2026-09-10
3.0M
6.72
-0.060
(-0.88%)
6.65-6.79
2026-09-09
6.78
6.79
6.48
44787
2026-09-09
4.5M
6.78
+0.260
(+3.99%)
6.48-6.79
2026-09-08
6.52
6.59
6.38
32570
2026-09-08
3.3M
6.52
+0.120
(+1.88%)
6.38-6.59
2026-09-07
6.4
6.44
6.32
16074
2026-09-07
1.6M
6.4
+0.080
(+1.27%)
6.32-6.44
2026-09-04
6.32
6.57
6.27
42117
2026-09-04
4.2M
6.32
-0.180
(-2.77%)
6.27-6.57
2026-09-03
6.5
6.58
6.35
42208
2026-09-03
4.2M
6.5
+0.170
(+2.69%)
6.35-6.58
2026-09-02
6.33
6.59
6.29
40503
2026-09-02
4.1M
6.33
-0.230
(-3.51%)
6.29-6.59
2026-09-01
6.56
6.85
6.52
32924
2026-09-01
3.3M
6.56
-0.340
(-4.93%)
6.52-6.85
2026-08-31
6.9
6.98
6.72
59833
2026-08-31
6.0M
6.9
+0.170
(+2.53%)
6.72-6.98
2026-08-28
6.9
6.98
6.72
59833
2026-08-28
6.0M
6.9
+0.170
(+2.53%)
6.72-6.98
2026-08-27
6.73
6.77
6.51
26039
2026-08-27
2.6M
6.73
+0.150
(+2.28%)
6.51-6.77
2026-08-26
6.58
6.68
6.39
29195
2026-08-26
2.9M
6.58
+0.090
(+1.39%)
6.39-6.68
2026-08-25
6.49
6.82
6.45
44490
2026-08-25
4.4M
6.49
-0.250
(-3.71%)
6.45-6.82
2026-08-24
6.49
6.82
6.45
44490
2026-08-24
4.4M
6.49
-0.250
(-3.71%)
6.45-6.82
2026-08-21
6.74
6.89
6.68
53114
2026-08-21
5.3M
6.74
-0.150
(-2.18%)
6.68-6.89
2026-08-20
6.89
6.96
6.78
23705
2026-08-20
2.4M
6.89
+0.060
(+0.88%)
6.78-6.96
2026-08-19
6.83
6.94
6.78
29370
2026-08-19
2.9M
6.83
-0.020
(-0.29%)
6.78-6.94
2026-08-18
6.85
6.93
6.8
27027
2026-08-18
2.7M
6.85
-0.030
(-0.44%)
6.8-6.93
2026-08-17
6.88
6.89
6.6
18455
2026-08-17
1.8M
6.88
+0.180
(+2.69%)
6.6-6.89
2026-08-14
6.7
6.79
6.57
29896
2026-08-14
3.0M
6.7
+0.150
(+2.29%)
6.57-6.79
2026-08-13
6.55
6.72
6.51
15963
2026-08-13
1.6M
6.55
-0.090
(-1.36%)
6.51-6.72
2026-08-12
6.64
6.7
6.59
16634
2026-08-12
1.7M
6.64
-0.040
(-0.60%)
6.59-6.7
2026-08-11
6.68
6.79
6.64
21407
2026-08-11
2.1M
6.68
-0.020
(-0.30%)
6.64-6.79
2026-08-10
6.7
6.8
6.58
25170
2026-08-10
2.5M
6.7
+0.150
(+2.29%)
6.58-6.8
2026-08-07
6.55
6.76
6.55
26340
2026-08-07
2.6M
6.55
-0.240
(-3.53%)
6.55-6.76
2026-08-06
6.79
6.82
6.45
32878
2026-08-06
3.3M
6.79
+0.310
(+4.78%)
6.45-6.82
2026-08-05
6.48
6.62
6.38
58233
2026-08-05
5.8M
6.48
+0.030
(+0.47%)
6.38-6.62
2026-08-04
6.45
6.54
6.39
32624
2026-08-04
3.3M
6.45
+0.100
(+1.57%)
6.39-6.54
2026-08-03
6.35
6.53
6.28
48408
2026-08-03
4.8M
6.35
-
6.28-6.53
