星洲网
星洲网
星洲网 登录
我的股票|星洲网 我的股票
Newsletter|星洲网 Newsletter 联络我们|星洲网 联络我们 登广告|星洲网 登广告 关于我们|星洲网 关于我们 活动|星洲网 活动

股市

我的股票

最后刷新:

 立即刷新
最新更新:2022-05-25 17:56:55
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
3.430
-
-
159,538
3.480
3.420
3.430
-
3.420-3.480
16.0M

报价记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2022-05-25
3.430
3.480
3.420
159538
2022-05-25
16.0M
3.430
-
3.420-3.480
2022-05-24
3.430
3.480
3.390
147647
2022-05-24
14.8M
3.430
+0.010
  (0.3%)
3.390-3.480
2022-05-23
3.420
3.420
3.380
97806
2022-05-23
9.8M
3.420
-0.020
  (-0.6%)
3.380-3.420
2022-05-20
3.440
3.480
3.400
132626
2022-05-20
13.3M
3.440
+0.020
  (0.6%)
3.400-3.480
2022-05-19
3.420
3.460
3.380
109543
2022-05-19
11.0M
3.420
-0.040
  (-1.2%)
3.380-3.460
2022-05-18
3.460
3.480
3.400
96174
2022-05-18
9.6M
3.460
+0.070
  (2.1%)
3.400-3.480
2022-05-17
3.390
3.560
3.370
181908
2022-05-17
18.2M
3.390
-0.160
  (-4.5%)
3.370-3.560
2022-05-16
3.550
3.790
3.510
506482
2022-05-16
50.6M
3.550
+0.120
  (3.5%)
3.510-3.790
2022-05-13
3.550
3.790
3.510
506482
2022-05-13
50.6M
3.550
+0.120
  (3.5%)
3.510-3.790
2022-05-12
3.430
3.500
3.410
42446
2022-05-12
4.2M
3.430
-0.070
  (-2.0%)
3.410-3.500
2022-05-11
3.500
3.540
3.470
56734
2022-05-11
5.7M
3.500
+0.010
  (0.3%)
3.470-3.540
2022-05-10
3.490
3.550
3.480
34992
2022-05-10
3.5M
3.490
-0.030
  (-0.8%)
3.480-3.550
2022-05-09
3.520
3.560
3.500
45466
2022-05-09
4.5M
3.520
-
3.500-3.560
2022-05-06
3.520
3.560
3.470
34868
2022-05-06
3.5M
3.520
-0.010
  (-0.3%)
3.470-3.560
2022-05-05
3.530
3.570
3.480
38184
2022-05-05
3.8M
3.530
+0.020
  (0.6%)
3.480-3.570
2022-05-04
3.510
3.520
3.450
15379
2022-05-04
1.5M
3.510
+0.040
  (1.1%)
3.450-3.520
2022-05-03
3.510
3.520
3.450
15379
2022-05-03
1.5M
3.510
+0.040
  (1.1%)
3.450-3.520
2022-05-02
3.510
3.520
3.450
15379
2022-05-02
1.5M
3.510
+0.040
  (1.1%)
3.450-3.520
2022-04-29
3.510
3.520
3.450
15379
2022-04-29
1.5M
3.510
+0.040
  (1.1%)
3.450-3.520
2022-04-28
3.470
3.490
3.440
5655
2022-04-28
565.5K
3.470
+0.030
  (0.9%)
3.440-3.490
2022-04-27
3.440
3.480
3.400
18619
2022-04-27
1.9M
3.440
-
3.400-3.480
2022-04-26
3.440
3.530
3.410
26888
2022-04-26
2.7M
3.440
-
3.410-3.530
2022-04-25
3.440
3.470
3.430
5692
2022-04-25
569.2K
3.440
-0.030
  (-0.9%)
3.430-3.470
2022-04-22
3.470
3.500
3.470
17454
2022-04-22
1.7M
3.470
-0.040
  (-1.1%)
3.470-3.500
2022-04-21
3.510
3.560
3.510
33138
2022-04-21
3.3M
3.510
-
3.510-3.560
2022-04-20
3.510
3.520
3.410
49415
2022-04-20
4.9M
3.510
+0.110
  (3.2%)
3.410-3.520
2022-04-19
3.400
3.400
3.360
11933
2022-04-19
1.2M
3.400
-
3.360-3.400
2022-04-18
3.400
3.400
3.360
11933
2022-04-18
1.2M
3.400
-
3.360-3.400
2022-04-15
3.400
3.420
3.390
4075
2022-04-15
407.5K
3.400
-0.030
  (-0.9%)
3.390-3.420
2022-04-14
3.430
3.440
3.390
13780
2022-04-14
1.4M
3.430
+0.030
  (0.9%)
3.390-3.440
2022-04-13
3.400
3.440
3.330
40674
2022-04-13
4.1M
3.400
+0.070
  (2.1%)
3.330-3.440
2022-04-12
3.330
3.340
3.290
6158
2022-04-12
615.8K
3.330
+0.040
  (1.2%)
3.290-3.340
2022-04-11
3.290
3.360
3.290
34938
2022-04-11
3.5M
3.290
-0.060
  (-1.8%)
3.290-3.360
2022-04-08
3.350
3.400
3.350
30262
2022-04-08
3.0M
3.350
-0.030
  (-0.9%)
3.350-3.400
2022-04-07
3.380
3.410
3.360
32542
2022-04-07
3.3M
3.380
-0.020
  (-0.6%)
3.360-3.410
2022-04-06
3.400
3.440
3.400
41022
2022-04-06
4.1M
3.400
-0.040
  (-1.2%)
3.400-3.440
2022-04-05
3.440
3.450
3.410
31082
2022-04-05
3.1M
3.440
-
3.410-3.450
2022-04-04
3.440
3.450
3.420
8578
2022-04-04
857.8K
3.440
-0.010
  (-0.3%)
3.420-3.450
2022-04-01
3.450
3.480
3.450
8885
2022-04-01
888.5K
3.450
-0.010
  (-0.3%)
3.450-3.480
2022-03-31
3.460
3.470
3.450
16663
2022-03-31
1.7M
3.460
+0.010
  (0.3%)
3.450-3.470
2022-03-30
3.460
3.490
3.450
11700
2022-03-30
1.2M
3.460
+0.010
  (0.3%)
3.450-3.490
2022-03-29
3.450
3.580
3.430
27697
2022-03-29
2.8M
3.450
-0.010
  (-0.3%)
3.430-3.580
2022-03-28
3.460
3.510
3.430
11579
2022-03-28
1.2M
3.460
-0.010
  (-0.3%)
3.430-3.510
2022-03-25
3.470
3.520
3.460
10768
2022-03-25
1.1M
3.470
-
3.460-3.520
2022-03-24
3.470
3.550
3.450
59735
2022-03-24
6.0M
3.470
-0.050
  (-1.4%)
3.450-3.550
2022-03-23
3.520
3.570
3.490
30036
2022-03-23
3.0M
3.520
+0.010
  (0.3%)
3.490-3.570
2022-03-22
3.510
3.540
3.460
17930
2022-03-22
1.8M
3.510
+0.020
  (0.6%)
3.460-3.540
2022-03-21
3.490
3.580
3.460
16645
2022-03-21
1.7M
3.490
-0.020
  (-0.6%)
3.460-3.580
2022-03-18
3.510
3.600
3.510
44827
2022-03-18
4.5M
3.510
-0.060
  (-1.7%)
3.510-3.600
2022-03-17
3.570
3.610
3.550
24720
2022-03-17
2.5M
3.570
-0.010
  (-0.3%)
3.550-3.610
2022-03-16
3.580
3.620
3.520
22521
2022-03-16
2.3M
3.580
-0.010
  (-0.3%)
3.520-3.620
2022-03-15
3.590
3.640
3.560
11366
2022-03-15
1.1M
3.590
-0.050
  (-1.4%)
3.560-3.640
2022-03-14
3.640
3.650
3.590
15686
2022-03-14
1.6M
3.640
+0.040
  (1.1%)
3.590-3.650
2022-03-11
3.600
3.620
3.570
26495
2022-03-11
2.6M
3.600
+0.010
  (0.3%)
3.570-3.620
2022-03-10
3.590
3.610
3.500
30010
2022-03-10
3.0M
3.590
+0.060
  (1.7%)
3.500-3.610
2022-03-09
3.530
3.560
3.360
46277
2022-03-09
4.6M
3.530
+0.120
  (3.5%)
3.360-3.560
2022-03-08
3.410
3.470
3.380
30670
2022-03-08
3.1M
3.410
-0.050
  (-1.4%)
3.380-3.470
2022-03-07
3.460
3.580
3.410
70191
2022-03-07
7.0M
3.460
-0.130
  (-3.6%)
3.410-3.580
2022-03-04
3.590
3.610
3.540
33520
2022-03-04
3.4M
3.590
-0.010
  (-0.3%)
3.540-3.610
2022-03-03
3.600
3.610
3.560
24270
2022-03-03
2.4M
3.600
+0.009
  (0.2%)
3.560-3.610
2022-03-02
3.600
3.640
3.580
20556
2022-03-02
2.1M
3.600
-
3.580-3.640
2022-03-01
3.600
3.670
3.560
42264
2022-03-01
4.2M
3.600
-0.030
  (-0.8%)
3.560-3.670
分享到:

相关新闻