最新更新:2025-05-21 17:56:30
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2025-04-02
0.015
0.015
0.015
-
2025-04-02
-
0.015
-
0.015-0.015
2025-04-01
0.015
0.015
0.015
-
2025-04-01
-
0.015
-
0.015-0.015
2025-03-31
0.015
0.015
0.015
-
2025-03-31
-
0.015
-
0.015-0.015
2025-03-28
0.015
0.015
0.015
-
2025-03-28
-
0.015
-
0.015-0.015
2025-03-27
0.015
0.015
0.015
-
2025-03-27
-
0.015
-
0.015-0.015
2025-03-26
0.015
0.025
0.005
8175
2025-03-26
817.5K
0.015
+0.010
(+200.00%)
0.005-0.025
2025-03-25
0.005
0.005
0.005
8532
2025-03-25
853.2K
0.005
-0.005
(-50.00%)
0.005-0.005
2025-03-24
0.010
0.010
0.005
2031
2025-03-24
203.1K
0.010
-0.005
(-33.33%)
0.005-0.010
2025-03-21
0.015
0.015
0.005
10371
2025-03-21
1.0M
0.015
+0.005
(+50.00%)
0.005-0.015
2025-03-20
0.010
0.020
0.010
20126
2025-03-20
2.0M
0.010
-
0.010-0.020
2025-03-19
0.010
0.050
0.010
12222
2025-03-19
1.2M
0.010
-0.030
(-75.00%)
0.010-0.050
2025-03-18
0.040
0.070
0.040
8245
2025-03-18
824.5K
0.040
-0.010
(-20.00%)
0.040-0.070
2025-03-17
0.040
0.070
0.040
8245
2025-03-17
824.5K
0.040
-0.010
(-20.00%)
0.040-0.070
2025-03-14
0.050
0.070
0.025
13564
2025-03-14
1.4M
0.050
+0.010
(+25.00%)
0.025-0.070
2025-03-13
0.040
0.045
0.020
25091
2025-03-13
2.5M
0.040
+0.025
(+166.67%)
0.020-0.045
2025-03-12
0.015
0.020
0.015
25054
2025-03-12
2.5M
0.015
-0.005
(-25.00%)
0.015-0.020
2025-03-11
0.020
0.050
0.015
34989
2025-03-11
3.5M
0.020
-0.050
(-71.43%)
0.015-0.050
2025-03-10
0.070
0.070
0.050
4110
2025-03-10
411.0K
0.070
-0.025
(-26.32%)
0.050-0.070
2025-03-07
0.095
0.095
0.090
250
2025-03-07
25.0K
0.095
-
0.090-0.095
2025-03-06
0.095
0.110
0.090
553
2025-03-06
55.3K
0.095
+0.015
(+18.75%)
0.090-0.110
2025-03-05
0.080
0.080
0.070
2068
2025-03-05
206.8K
0.080
-
0.070-0.080
2025-03-04
0.080
0.105
0.080
1520
2025-03-04
152.0K
0.080
-0.035
(-30.44%)
0.080-0.105
2025-03-03
0.115
0.125
0.115
310
2025-03-03
31.0K
0.115
-0.010
(-8.00%)
0.115-0.125
2025-02-28
0.125
0.145
0.110
5994
2025-02-28
599.4K
0.125
-0.030
(-19.36%)
0.110-0.145
2025-02-27
0.155
0.155
0.130
4056
2025-02-27
405.6K
0.155
+0.020
(+14.82%)
0.130-0.155
2025-02-26
0.135
0.140
0.135
1345
2025-02-26
134.5K
0.135
-0.010
(-6.90%)
0.135-0.140
2025-02-25
0.145
0.155
0.130
3310
2025-02-25
331.0K
0.145
-
0.130-0.155
2025-02-24
0.145
0.170
0.125
12011
2025-02-24
1.2M
0.145
+0.020
(+16.00%)
0.125-0.170
2025-02-21
0.125
0.140
0.100
17973
2025-02-21
1.8M
0.125
+0.020
(+19.05%)
0.100-0.140
2025-02-20
0.105
0.120
0.055
32065
2025-02-20
3.2M
0.105
+0.025
(+31.25%)
0.055-0.120
2025-02-19
0.080
0.120
0.065
11020
2025-02-19
1.1M
0.080
-0.035
(-30.44%)
0.065-0.120
2025-02-18
0.115
0.135
0.095
13488
2025-02-18
1.3M
0.115
-0.015
(-11.54%)
0.095-0.135
2025-02-17
0.130
0.150
0.100
19143
2025-02-17
1.9M
0.130
-0.025
(-16.13%)
0.100-0.150
2025-02-14
0.155
0.230
0.150
26100
2025-02-14
2.6M
0.155
-0.080
(-34.04%)
0.150-0.230
2025-02-13
0.235
0.280
0.215
5341
2025-02-13
534.1K
0.235
-0.040
(-14.55%)
0.215-0.280
2025-02-12
0.275
0.300
0.275
3152
2025-02-12
315.2K
0.275
-0.060
(-17.91%)
0.275-0.300
2025-02-11
0.335
0.335
0.335
-
2025-02-11
-
0.335
-
0.335-0.335
2025-02-10
0.335
0.335
0.335
-
2025-02-10
-
0.335
-
0.335-0.335
2025-02-07
0.335
0.335
0.315
2031
2025-02-07
203.1K
0.335
-
0.315-0.335
2025-02-06
0.335
0.335
0.325
155
2025-02-06
15.5K
0.335
+0.010
(+3.08%)
0.325-0.335
2025-02-05
0.325
0.325
0.305
381
2025-02-05
38.1K
0.325
+0.005
(+1.56%)
0.305-0.325
2025-02-04
0.320
0.330
0.265
7527
2025-02-04
752.7K
0.320
+0.055
(+20.76%)
0.265-0.330
2025-02-03
0.265
0.265
0.260
291
2025-02-03
29.1K
0.265
+0.005
(+1.92%)
0.260-0.265
