最新更新:2026-10-13 09:20:02
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0
-
0-0
0.0
UMSINT
UMSINT [S]
类型: 主板
代码: 5340
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0
-
-
0
0
0
UMSINT
UMSINT [S]
类型：主板
代码：5340
| 股价 (令吉) | ：0 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：0 |
| 今日最高 (令吉) | ：0 |
| 今日最低 (令吉) | ：0 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2026-10-13
0
0
0
0
2026-10-13
0.0
0
-
0-0
2026-10-12
0
0
0
0
2026-10-12
0.0
0
-
0-0
2026-10-09
8.96
9
8.73
648
2026-10-09
64.8K
8.96
+0.160
(+1.82%)
8.73-9
2026-10-08
9.17
9.17
9.06
545
2026-10-08
54.5K
9.17
-0.130
(-1.40%)
9.06-9.17
2026-10-07
0
0
0
0
2026-10-07
0.0
0
-
0-0
2026-10-06
9.3
9.4
9.3
81
2026-10-06
8.1K
9.3
-0.100
(-1.06%)
9.3-9.4
2026-10-05
9.4
9.45
9.26
5018
2026-10-05
501.8K
9.4
+0.370
(+4.10%)
9.26-9.45
2026-10-02
8.99
8.99
8.69
151
2026-10-02
15.1K
8.99
+0.340
(+3.93%)
8.69-8.99
2026-10-01
8.75
8.75
8.71
8
2026-10-01
800.0
8.75
+0.040
(+0.46%)
8.71-8.75
2026-09-30
8.74
8.95
8.66
3558
2026-09-30
355.8K
8.74
+0.130
(+1.51%)
8.66-8.95
2026-09-29
0
0
0
0
2026-09-29
0.0
0
-
0-0
2026-09-28
8.61
8.61
8.58
1000
2026-09-28
100.0K
8.61
+0.010
(+0.12%)
8.58-8.61
2026-09-25
8.6
8.66
8.58
7089
2026-09-25
708.9K
8.6
+0.070
(+0.82%)
8.58-8.66
2026-09-24
8.53
8.75
8.39
14420
2026-09-24
1.4M
8.53
+0.130
(+1.55%)
8.39-8.75
2026-09-23
8.4
8.51
8.14
2492
2026-09-23
249.2K
8.4
-0.070
(-0.83%)
8.14-8.51
2026-09-22
8.47
8.75
8.47
3055
2026-09-22
305.5K
8.47
+0.010
(+0.12%)
8.47-8.75
2026-09-21
8.46
8.46
8.35
11461
2026-09-21
1.1M
8.46
+0.110
(+1.32%)
8.35-8.46
2026-09-18
8.35
8.45
8.3
14016
2026-09-18
1.4M
8.35
+0.220
(+2.71%)
8.3-8.45
2026-09-17
8.13
8.17
8.1
869
2026-09-17
86.9K
8.13
+0.140
(+1.75%)
8.1-8.17
2026-09-16
7.99
8.08
7.99
214
2026-09-16
21.4K
7.99
-0.020
(-0.25%)
7.99-8.08
2026-09-15
7.99
8.08
7.99
214
2026-09-15
21.4K
7.99
-0.020
(-0.25%)
7.99-8.08
2026-09-14
8.01
8.09
8.01
426
2026-09-14
42.6K
8.01
-0.290
(-3.49%)
8.01-8.09
2026-09-11
8.3
8.34
8.3
532
2026-09-11
53.2K
8.3
-0.070
(-0.84%)
8.3-8.34
2026-09-10
8.37
8.37
8.36
980
2026-09-10
98.0K
8.37
+0.010
(+0.12%)
8.36-8.37
2026-09-09
8.36
8.4
8.26
2349
2026-09-09
234.9K
8.36
+0.220
(+2.70%)
8.26-8.4
2026-09-08
8.14
8.25
8.14
111
2026-09-08
11.1K
8.14
-0.100
(-1.21%)
8.14-8.25
2026-09-07
8.24
8.25
8.1
480
2026-09-07
48.0K
8.24
+0.140
(+1.73%)
8.1-8.25
2026-09-04
8.1
8.1
8.02
630
2026-09-04
63.0K
8.1
+0.090
(+1.12%)
8.02-8.1
2026-09-03
8.01
8.09
8.01
4556
2026-09-03
455.6K
8.01
-0.140
(-1.72%)
8.01-8.09
2026-09-02
8.15
8.17
8.15
1405
2026-09-02
140.5K
8.15
-0.250
(-2.98%)
8.15-8.17
2026-09-01
0
0
0
0
2026-09-01
0.0
0
-
0-0
2026-08-31
8.4
8.4
8.4
802
2026-08-31
80.2K
8.4
-
8.4-8.4
2026-08-28
8.4
8.4
8.4
802
2026-08-28
80.2K
8.4
-
8.4-8.4
2026-08-27
8.4
8.57
8.4
715
2026-08-27
71.5K
8.4
-
8.4-8.57
2026-08-26
8.4
8.4
8.4
6
2026-08-26
600.0
8.4
+0.110
(+1.33%)
8.4-8.4
2026-08-25
8.29
8.6
8.29
166
2026-08-25
16.6K
8.29
-0.350
(-4.05%)
8.29-8.6
2026-08-24
8.29
8.6
8.29
166
2026-08-24
16.6K
8.29
-0.350
(-4.05%)
8.29-8.6
2026-08-21
8.64
8.7
8.54
100
2026-08-21
10.0K
8.64
-0.200
(-2.26%)
8.54-8.7
2026-08-20
8.84
8.9
8.77
339
2026-08-20
33.9K
8.84
-0.010
(-0.11%)
8.77-8.9
2026-08-19
8.85
8.98
8.85
5134
2026-08-19
513.4K
8.85
-0.070
(-0.78%)
8.85-8.98
2026-08-18
8.92
9.1
8.8
3306
2026-08-18
330.6K
8.92
+0.040
(+0.45%)
8.8-9.1
2026-08-17
8.88
8.96
8.65
3408
2026-08-17
340.8K
8.88
+0.420
(+4.96%)
8.65-8.96
2026-08-14
8.46
9.03
8.43
9686
2026-08-14
968.6K
8.46
+0.010
(+0.12%)
8.43-9.03
2026-08-13
8.45
8.5
8.25
7729
2026-08-13
772.9K
8.45
+0.300
(+3.68%)
8.25-8.5
2026-08-12
8.15
8.15
7.99
208
2026-08-12
20.8K
8.15
+0.280
(+3.56%)
7.99-8.15
2026-08-11
7.87
7.96
7.87
55
2026-08-11
5.5K
7.87
+0.020
(+0.25%)
7.87-7.96
2026-08-10
7.85
7.95
7.78
31
2026-08-10
3.1K
7.85
+0.060
(+0.77%)
7.78-7.95
2026-08-07
7.79
7.8
7.56
622
2026-08-07
62.2K
7.79
+0.040
(+0.52%)
7.56-7.8
2026-08-06
7.75
7.87
7.75
1095
2026-08-06
109.5K
7.75
-0.130
(-1.65%)
7.75-7.87
2026-08-05
7.88
7.95
7.67
163
2026-08-05
16.3K
7.88
+0.210
(+2.74%)
7.67-7.95
2026-08-04
7.67
7.69
7.56
71
2026-08-04
7.1K
7.67
+0.210
(+2.82%)
7.56-7.69
2026-08-03
7.46
7.52
7.46
200
2026-08-03
20.0K
7.46
+0.110
(+1.50%)
7.46-7.52
