最新更新:2025-01-24 17:55:38
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
2.370
-
2.370-2.370
0.0
PERSTIM
PERUSAHAAN SADUR TIMAH MALAYSIA
类型: 主板
代码: 5436
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
2.370
-
-
0
2.370
2.370
PERSTIM
PERUSAHAAN SADUR TIMAH MALAYSIA
类型：主板
代码：5436
| 股价 (令吉) | ：2.370 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：0 |
| 今日最高 (令吉) | ：2.370 |
| 今日最低 (令吉) | ：2.370 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2025-01-24
2.370
2.370
2.370
-
2025-01-24
-
2.370
-
2.370-2.370
2025-01-23
2.370
2.370
2.370
-
2025-01-23
-
2.370
-
2.370-2.370
2025-01-22
2.370
2.430
2.360
135
2025-01-22
13.5K
2.370
-0.080
(-3.27%)
2.360-2.430
2025-01-21
2.450
2.530
2.440
173
2025-01-21
17.3K
2.450
-0.080
(-3.16%)
2.440-2.530
2025-01-20
2.530
2.630
2.500
134
2025-01-20
13.4K
2.530
+0.030
(+1.20%)
2.500-2.630
2025-01-17
2.500
2.590
2.370
637
2025-01-17
63.7K
2.500
+0.130
(+5.49%)
2.370-2.590
2025-01-16
2.370
2.370
2.300
411
2025-01-16
41.1K
2.370
+0.020
(+0.85%)
2.300-2.370
2025-01-15
2.350
2.350
2.290
1001
2025-01-15
100.1K
2.350
+0.150
(+6.82%)
2.290-2.350
2025-01-03
2.050
2.050
2.050
1
2025-01-03
100.0
2.050
-0.150
(-6.8%)
2.050-2.050
2025-01-02
2.200
2.200
2.200
-
2025-01-02
-
2.200
-
2.200-2.200
2025-01-01
2.200
2.200
2.040
78
2025-01-01
7.8K
2.200
+0.100
(4.8%)
2.040-2.200
2024-12-31
2.200
2.200
2.040
78
2024-12-31
7.8K
2.200
+0.100
(4.8%)
2.040-2.200
2024-12-30
2.100
2.250
2.100
18
2024-12-30
1.8K
2.100
-0.150
(-6.7%)
2.100-2.250
2024-12-27
2.250
2.250
2.250
-
2024-12-27
-
2.250
-
2.250-2.250
2024-12-26
2.250
2.250
2.200
9
2024-12-26
900.0
2.250
+0.050
(2.3%)
2.200-2.250
2024-12-25
2.200
2.200
2.200
-
2024-12-25
-
2.200
-
2.200-2.200
2024-12-24
2.200
2.200
2.200
-
2024-12-24
-
2.200
-
2.200-2.200
2024-12-23
2.200
2.200
2.200
-
2024-12-23
-
2.200
-
2.200-2.200
2024-12-20
2.200
2.200
2.200
1
2024-12-20
100.0
2.200
-
2.200-2.200
2024-12-19
2.200
2.200
2.200
-
2024-12-19
-
2.200
-
2.200-2.200
2024-12-18
2.200
2.200
2.200
1
2024-12-18
100.0
2.200
-
2.200-2.200
2024-12-17
2.200
2.200
2.200
-
2024-12-17
-
2.200
-
2.200-2.200
2024-12-16
2.200
2.200
2.040
20
2024-12-16
2.0K
2.200
+0.050
(2.3%)
2.040-2.200
2024-12-13
2.150
2.150
2.150
-
2024-12-13
-
2.150
-
2.150-2.150
2024-12-12
2.150
2.170
2.150
32
2024-12-12
3.2K
2.150
-0.020
(-0.9%)
2.150-2.170
2024-12-11
2.170
2.170
2.170
-
2024-12-11
-
2.170
-
2.170-2.170
2024-12-10
2.170
2.170
2.070
145
2024-12-10
14.5K
2.170
+0.100
(4.8%)
2.070-2.170
2024-12-09
2.070
2.070
2.070
10
2024-12-09
1.0K
2.070
+0.010
(0.5%)
2.070-2.070
2024-12-06
2.060
2.060
2.050
20
2024-12-06
2.0K
2.060
+0.020
(1.0%)
2.050-2.060
2024-12-05
2.040
2.040
2.040
50
2024-12-05
5.0K
2.040
-
2.040-2.040
2024-12-04
2.040
2.040
2.040
20
2024-12-04
2.0K
2.040
-
2.040-2.040
2024-12-03
2.040
2.040
2.040
-
2024-12-03
-
2.040
-
2.040-2.040
2024-12-02
2.040
2.060
2.030
93
2024-12-02
9.3K
2.040
-0.020
(-1.0%)
2.030-2.060
2024-11-29
2.060
2.160
2.060
226
2024-11-29
22.6K
2.060
-0.100
(-4.6%)
2.060-2.160
2024-11-28
2.160
2.160
2.150
87
2024-11-28
8.7K
2.160
+0.020
(0.9%)
2.150-2.160
2024-11-27
2.140
2.140
2.140
1
2024-11-27
100.0
2.140
-0.060
(-2.7%)
2.140-2.140
2024-11-26
2.200
2.200
2.200
110
2024-11-26
11.0K
2.200
-
2.200-2.200
2024-11-25
2.200
2.200
2.200
10
2024-11-25
1.0K
2.200
-
2.200-2.200
2024-11-22
2.200
2.200
2.150
323
2024-11-22
32.3K
2.200
+0.060
(2.8%)
2.150-2.200
2024-11-21
2.140
2.200
2.140
200
2024-11-21
20.0K
2.140
-0.010
(-0.5%)
2.140-2.200
2024-11-20
2.150
2.150
2.150
-
2024-11-20
-
2.150
-
2.150-2.150
2024-11-19
2.150
2.150
2.150
5
2024-11-19
500.0
2.150
-
2.150-2.150
2024-11-18
2.150
2.200
2.120
34
2024-11-18
3.4K
2.150
-0.050
(-2.3%)
2.120-2.200
2024-11-15
2.200
2.200
2.110
135
2024-11-15
13.5K
2.200
+0.010
(0.5%)
2.110-2.200
2024-11-14
2.190
2.280
2.120
902
2024-11-14
90.2K
2.190
-0.110
(-4.8%)
2.120-2.280
2024-11-13
2.300
2.300
2.300
20
2024-11-13
2.0K
2.300
-0.060
(-2.5%)
2.300-2.300
2024-11-12
2.360
2.360
2.330
231
2024-11-12
23.1K
2.360
-
2.330-2.360
2024-11-11
2.360
2.400
2.360
390
2024-11-11
39.0K
2.360
-0.040
(-1.7%)
2.360-2.400
2024-11-08
2.400
2.400
2.400
10
2024-11-08
1.0K
2.400
-
2.400-2.400
2024-11-07
2.400
2.400
2.400
5
2024-11-07
500.0
2.400
-
2.400-2.400
2024-11-06
2.400
2.400
2.400
70
2024-11-06
7.0K
2.400
-
2.400-2.400
2024-11-05
2.400
2.410
2.400
125
2024-11-05
12.5K
2.400
-0.010
(-0.4%)
2.400-2.410
2024-11-04
2.410
2.420
2.410
52
2024-11-04
5.2K
2.410
-
2.410-2.420
2024-11-01
2.410
2.440
2.410
164
2024-11-01
16.4K
2.410
-0.040
(-1.6%)
2.410-2.440
