最新更新:2025-05-15 17:56:36
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
2.210
-0.090
(-3.91%)
2.210-2.210
1.4K
PERSTIM
PERUSAHAAN SADUR TIMAH MALAYSIA
类型: 主板
代码: 5436
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
2.210
-0.090
-3.91
14
2.210
2.210
PERSTIM
PERUSAHAAN SADUR TIMAH MALAYSIA
类型：主板
代码：5436
| 股价 (令吉) | ：2.210 |
| 起/落 (令吉) | ：-0.090 |
| 起/落 (%) | ：-3.91 |
| 成交量（'00) | ：14 |
| 今日最高 (令吉) | ：2.210 |
| 今日最低 (令吉) | ：2.210 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2025-05-15
2.210
2.210
2.210
14
2025-05-15
1.4K
2.210
-0.090
(-3.91%)
2.210-2.210
2025-05-14
2.300
2.300
2.200
45
2025-05-14
4.5K
2.300
-0.020
(-0.86%)
2.200-2.300
2025-05-13
2.320
2.320
2.100
231
2025-05-13
23.1K
2.320
+0.220
(+10.48%)
2.100-2.320
2025-05-12
2.100
2.100
2.070
91
2025-05-12
9.1K
2.100
+0.040
(+1.94%)
2.070-2.100
2025-05-09
2.100
2.100
2.070
91
2025-05-09
9.1K
2.100
+0.040
(+1.94%)
2.070-2.100
2025-05-08
2.060
2.060
2.000
21
2025-05-08
2.1K
2.060
-
2.000-2.060
2025-05-07
2.060
2.060
2.050
20
2025-05-07
2.0K
2.060
+0.010
(+0.49%)
2.050-2.060
2025-05-06
2.050
2.050
1.920
22
2025-05-06
2.2K
2.050
-0.010
(-0.49%)
1.920-2.050
2025-05-05
2.060
2.060
2.060
-
2025-05-05
-
2.060
-
2.060-2.060
2025-05-02
2.060
2.060
2.060
-
2025-05-02
-
2.060
-
2.060-2.060
2025-05-01
2.060
2.060
2.060
-
2025-05-01
-
2.060
-
2.060-2.060
2025-04-30
2.060
2.060
2.060
-
2025-04-30
-
2.060
-
2.060-2.060
2025-04-29
2.060
2.060
2.060
-
2025-04-29
-
2.060
-
2.060-2.060
2025-04-28
2.060
2.060
2.060
-
2025-04-28
-
2.060
-
2.060-2.060
2025-04-25
2.060
2.060
2.060
-
2025-04-25
-
2.060
-
2.060-2.060
2025-04-24
2.060
2.060
2.060
-
2025-04-24
-
2.060
-
2.060-2.060
2025-04-23
2.060
2.060
2.060
-
2025-04-23
-
2.060
-
2.060-2.060
2025-04-22
2.060
2.060
1.910
231
2025-04-22
23.1K
2.060
-
1.910-2.060
2025-04-21
2.060
2.060
2.060
-
2025-04-21
-
2.060
-
2.060-2.060
2025-04-18
2.060
2.060
2.060
10
2025-04-18
1.0K
2.060
-
2.060-2.060
2025-04-17
2.060
2.060
1.950
54
2025-04-17
5.4K
2.060
-
1.950-2.060
2025-04-16
2.060
2.100
1.930
32
2025-04-16
3.2K
2.060
-0.040
(-1.91%)
1.930-2.100
2025-04-15
2.100
2.100
2.100
3
2025-04-15
300.0
2.100
+0.150
(+7.69%)
2.100-2.100
2025-04-14
1.950
1.950
1.950
2
2025-04-14
200.0
1.950
-0.150
(-7.14%)
1.950-1.950
2025-04-11
2.100
2.100
1.950
126
2025-04-11
12.6K
2.100
-0.040
(-1.87%)
1.950-2.100
2025-04-10
2.140
2.140
2.140
-
2025-04-10
-
2.140
-
2.140-2.140
2025-04-09
2.140
2.140
2.140
74
2025-04-09
7.4K
2.140
-0.010
(-0.47%)
2.140-2.140
2025-04-08
2.150
2.150
2.140
182
2025-04-08
18.2K
2.150
+0.010
(+0.47%)
2.140-2.150
2025-04-07
2.140
2.140
2.140
-
2025-04-07
-
2.140
-
2.140-2.140
2025-04-04
2.140
2.140
2.000
109
2025-04-04
10.9K
2.140
-0.010
(-0.47%)
2.000-2.140
2025-04-03
2.150
2.150
2.150
10
2025-04-03
1.0K
2.150
+0.150
(+7.50%)
2.150-2.150
2025-04-02
2.000
2.000
2.000
10
2025-04-02
1.0K
2.000
-
2.000-2.000
2025-04-01
2.000
2.000
2.000
3
2025-04-01
300.0
2.000
-
2.000-2.000
2025-03-31
2.000
2.000
2.000
3
2025-03-31
300.0
2.000
-
2.000-2.000
2025-03-28
2.000
2.000
2.000
3
2025-03-28
300.0
2.000
-
2.000-2.000
2025-03-27
2.000
2.000
2.000
2
2025-03-27
200.0
2.000
-
2.000-2.000
2025-03-26
2.000
2.080
1.940
111
2025-03-26
11.1K
2.000
-0.020
(-0.99%)
1.940-2.080
2025-03-25
2.020
2.040
2.020
90
2025-03-25
9.0K
2.020
-0.030
(-1.46%)
2.020-2.040
2025-03-24
2.050
2.050
2.040
101
2025-03-24
10.1K
2.050
-0.010
(-0.49%)
2.040-2.050
2025-03-21
2.060
2.060
2.060
-
2025-03-21
-
2.060
-
2.060-2.060
2025-03-20
2.060
2.060
2.060
28
2025-03-20
2.8K
2.060
-0.010
(-0.48%)
2.060-2.060
2025-03-19
2.070
2.100
2.070
32
2025-03-19
3.2K
2.070
-0.020
(-0.96%)
2.070-2.100
2025-03-18
2.090
2.090
2.090
-
2025-03-18
-
2.090
-
2.090-2.090
2025-03-17
2.090
2.090
2.090
-
2025-03-17
-
2.090
-
2.090-2.090
2025-03-14
2.090
2.090
2.060
104
2025-03-14
10.4K
2.090
-
2.060-2.090
2025-03-13
2.090
2.090
2.090
30
2025-03-13
3.0K
2.090
+0.020
(+0.97%)
2.090-2.090
2025-03-12
2.070
2.070
2.070
-
2025-03-12
-
2.070
-
2.070-2.070
2025-03-11
2.070
2.070
2.050
104
2025-03-11
10.4K
2.070
-0.020
(-0.96%)
2.050-2.070
2025-03-10
2.090
2.090
2.060
59
2025-03-10
5.9K
2.090
+0.050
(+2.45%)
2.060-2.090
2025-03-07
2.040
2.040
2.040
54
2025-03-07
5.4K
2.040
-
2.040-2.040
2025-03-06
2.040
2.040
2.040
1
2025-03-06
100.0
2.040
-0.010
(-0.49%)
2.040-2.040
2025-03-05
2.050
2.050
2.050
3
2025-03-05
300.0
2.050
-
2.050-2.050
2025-03-04
2.050
2.060
2.050
80
2025-03-04
8.0K
2.050
-0.010
(-0.49%)
2.050-2.060
2025-03-03
2.060
2.090
2.060
60
2025-03-03
6.0K
2.060
-0.030
(-1.44%)
2.060-2.090
