最新更新:2024-04-25 18:00:10
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
1.840
-0.040
(-2.1%)
1.830-1.880
623.3K
APB
APB RESOURCES BERHAD
类型: 主板
代码: 5568
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
1.840
-0.040
-2.1
6,233
1.880
1.830
APB
APB RESOURCES BERHAD
类型：主板
代码：5568
| 股价 (令吉) | ：1.840 |
| 起/落 (令吉) | ：-0.040 |
| 起/落 (%) | ：-2.1 |
| 成交量（'00) | ：6,233 |
| 今日最高 (令吉) | ：1.880 |
| 今日最低 (令吉) | ：1.830 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-04-25
1.840
1.880
1.830
6233
2024-04-25
623.3K
1.840
-0.040
(-2.1%)
1.830-1.880
2024-04-24
1.880
1.880
1.850
4920
2024-04-24
492.0K
1.880
-
1.850-1.880
2024-04-23
1.880
1.880
1.870
3770
2024-04-23
377.0K
1.880
-
1.870-1.880
2024-04-22
1.880
1.880
1.860
5600
2024-04-22
560.0K
1.880
+0.010
(0.5%)
1.860-1.880
2024-04-19
1.870
1.870
1.820
5137
2024-04-19
513.7K
1.870
-0.010
(-0.5%)
1.820-1.870
2024-04-18
1.880
1.880
1.850
3575
2024-04-18
357.5K
1.880
-
1.850-1.880
2024-04-17
1.880
1.880
1.830
2665
2024-04-17
266.5K
1.880
+0.030
(1.6%)
1.830-1.880
2024-04-16
1.850
1.900
1.850
5315
2024-04-16
531.5K
1.850
-0.040
(-2.1%)
1.850-1.900
2024-04-15
1.890
1.890
1.840
3633
2024-04-15
363.3K
1.890
-
1.840-1.890
2024-04-12
1.890
1.890
1.860
4650
2024-04-12
465.0K
1.890
+0.010
(0.5%)
1.860-1.890
2024-04-11
1.880
1.880
1.850
4595
2024-04-11
459.5K
1.880
+0.020
(1.1%)
1.850-1.880
2024-04-10
1.880
1.880
1.850
4595
2024-04-10
459.5K
1.880
+0.020
(1.1%)
1.850-1.880
2024-04-09
1.880
1.880
1.850
4595
2024-04-09
459.5K
1.880
+0.020
(1.1%)
1.850-1.880
2024-04-08
1.860
1.890
1.830
5022
2024-04-08
502.2K
1.860
-
1.830-1.890
2024-04-05
1.860
1.890
1.860
4347
2024-04-05
434.7K
1.860
-0.030
(-1.6%)
1.860-1.890
2024-04-04
1.890
1.890
1.880
4176
2024-04-04
417.6K
1.890
-
1.880-1.890
2024-04-03
1.890
1.900
1.870
2381
2024-04-03
238.1K
1.890
-
1.870-1.900
2024-04-02
1.890
1.900
1.880
1486
2024-04-02
148.6K
1.890
+0.010
(0.5%)
1.880-1.900
2024-04-01
1.880
1.880
1.810
5037
2024-04-01
503.7K
1.880
+0.010
(0.5%)
1.810-1.880
2024-03-29
1.870
1.870
1.840
5315
2024-03-29
531.5K
1.870
+0.020
(1.1%)
1.840-1.870
2024-03-28
1.850
1.890
1.830
4502
2024-03-28
450.2K
1.850
-0.030
(-1.6%)
1.830-1.890
2024-03-27
1.850
1.890
1.830
4502
2024-03-27
450.2K
1.850
-0.030
(-1.6%)
1.830-1.890
2024-03-26
1.880
1.880
1.850
3993
2024-03-26
399.3K
1.880
-
1.850-1.880
2024-03-25
1.880
1.910
1.830
5009
2024-03-25
500.9K
1.880
-
1.830-1.910
2024-03-22
1.880
1.880
1.800
965
2024-03-22
96.5K
1.880
+0.060
(3.3%)
1.800-1.880
2024-03-21
1.820
1.880
1.810
3895
2024-03-21
389.5K
1.820
-0.050
(-2.7%)
1.810-1.880
2024-03-20
1.870
1.920
1.820
3972
2024-03-20
397.2K
1.870
-0.030
(-1.6%)
1.820-1.920
2024-03-19
1.900
1.900
1.830
2614
2024-03-19
261.4K
1.900
+0.020
(1.1%)
1.830-1.900
2024-03-18
1.880
1.910
1.830
4331
2024-03-18
433.1K
1.880
+0.010
(0.5%)
1.830-1.910
2024-03-15
1.870
1.880
1.850
871
2024-03-15
87.1K
1.870
+0.010
(0.5%)
1.850-1.880
2024-03-14
1.860
1.910
1.830
5004
2024-03-14
500.4K
1.860
-0.010
(-0.5%)
1.830-1.910
2024-03-13
1.870
1.920
1.870
4494
2024-03-13
449.4K
1.870
-0.070
(-3.6%)
1.870-1.920
2024-03-12
1.940
1.940
1.860
1194
2024-03-12
119.4K
1.940
+0.020
(1.0%)
1.860-1.940
2024-03-11
1.920
1.930
1.800
6097
2024-03-11
609.7K
1.920
+0.070
(3.8%)
1.800-1.930
2024-03-08
1.850
1.910
1.840
1583
2024-03-08
158.3K
1.850
-0.080
(-4.2%)
1.840-1.910
2024-03-07
1.930
1.950
1.860
1061
2024-03-07
106.1K
1.930
+0.010
(0.5%)
1.860-1.950
2024-03-06
1.920
1.950
1.910
52
2024-03-06
5.2K
1.920
-0.010
(-0.5%)
1.910-1.950
2024-03-05
1.930
1.930
1.840
6443
2024-03-05
644.3K
1.930
-0.010
(-0.5%)
1.840-1.930
2024-03-04
1.940
1.940
1.830
2472
2024-03-04
247.2K
1.940
-
1.830-1.940
2024-03-01
1.940
1.940
1.800
5092
2024-03-01
509.2K
1.940
-
1.800-1.940
2024-02-29
1.940
1.940
1.940
1
2024-02-29
100.0
1.940
-
1.940-1.940
2024-02-28
1.940
1.940
1.850
159
2024-02-28
15.9K
1.940
+0.090
(4.9%)
1.850-1.940
2024-02-27
1.850
1.970
1.850
230
2024-02-27
23.0K
1.850
-0.090
(-4.6%)
1.850-1.970
2024-02-26
1.940
1.980
1.880
512
2024-02-26
51.2K
1.940
-
1.880-1.980
2024-02-23
1.940
1.980
1.940
107
2024-02-23
10.7K
1.940
-0.040
(-2.0%)
1.940-1.980
2024-02-22
1.980
1.980
1.960
106
2024-02-22
10.6K
1.980
-0.010
(-0.5%)
1.960-1.980
2024-02-21
1.990
2.000
1.940
147
2024-02-21
14.7K
1.990
+0.030
(1.5%)
1.940-2.000
2024-02-20
1.960
2.000
1.940
445
2024-02-20
44.5K
1.960
-0.030
(-1.5%)
1.940-2.000
2024-02-19
1.990
2.010
1.960
593
2024-02-19
59.3K
1.990
+0.020
(1.0%)
1.960-2.010
2024-02-16
1.970
2.050
1.930
171
2024-02-16
17.1K
1.970
-
1.930-2.050
2024-02-15
1.970
1.980
1.960
400
2024-02-15
40.0K
1.970
-0.030
(-1.5%)
1.960-1.980
2024-02-14
2.000
2.000
1.980
277
2024-02-14
27.7K
2.000
-
1.980-2.000
2024-02-13
2.000
2.000
1.990
105
2024-02-13
10.5K
2.000
-
1.990-2.000
2024-02-12
2.000
2.010
2.000
670
2024-02-12
67.0K
2.000
-
2.000-2.010
2024-02-09
2.000
2.010
2.000
670
2024-02-09
67.0K
2.000
-
2.000-2.010
2024-02-08
2.000
2.010
1.960
1162
2024-02-08
116.2K
2.000
-
1.960-2.010
2024-02-07
2.000
2.000
1.970
533
2024-02-07
53.3K
2.000
-
1.970-2.000
2024-02-06
2.000
2.000
1.990
160
2024-02-06
16.0K
2.000
-
1.990-2.000
2024-02-05
2.000
2.000
1.980
337
2024-02-05
33.7K
2.000
-0.030
(-1.5%)
1.980-2.000
2024-02-02
2.030
2.030
2.000
85
2024-02-02
8.5K
2.030
-
2.000-2.030
2024-02-01
2.030
2.050
1.990
392
2024-02-01
39.2K
2.030
-
1.990-2.050
