星洲网
星洲网
星洲网 登录
我的股票|星洲网 我的股票
Newsletter|星洲网 Newsletter 联络我们|星洲网 联络我们 登广告|星洲网 登广告 关于我们|星洲网 关于我们 活动|星洲网 活动

股市

我的股票

最后刷新:

 立即刷新
最新更新:2022-10-04 14:17:48
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
1.260
-
-
3,023
1.280
1.260
1.260
-
1.260-1.280
302.3K

报价记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2022-10-04
1.260
1.280
1.260
3023
2022-10-04
302.3K
1.260
-
1.260-1.280
2022-10-03
1.260
1.310
1.250
23409
2022-10-03
2.3M
1.260
+0.010
  (0.8%)
1.250-1.310
2022-09-30
1.250
1.260
1.160
24166
2022-09-30
2.4M
1.250
+0.070
  (5.9%)
1.160-1.260
2022-09-29
1.180
1.180
1.150
8454
2022-09-29
845.4K
1.180
+0.020
  (1.7%)
1.150-1.180
2022-09-28
1.160
1.170
1.140
8613
2022-09-28
861.3K
1.160
-0.010
  (-0.8%)
1.140-1.170
2022-09-27
1.170
1.170
1.100
14165
2022-09-27
1.4M
1.170
+0.040
  (3.5%)
1.100-1.170
2022-09-26
1.130
1.170
1.100
7087
2022-09-26
708.7K
1.130
-0.020
  (-1.7%)
1.100-1.170
2022-09-23
1.150
1.150
1.030
14124
2022-09-23
1.4M
1.150
+0.090
  (8.5%)
1.030-1.150
2022-09-22
1.060
1.080
1.030
2753
2022-09-22
275.3K
1.060
-0.020
  (-1.9%)
1.030-1.080
2022-09-21
1.080
1.090
1.040
2660
2022-09-21
266.0K
1.080
-0.020
  (-1.8%)
1.040-1.090
2022-09-20
1.100
1.120
1.080
5458
2022-09-20
545.8K
1.100
+0.020
  (1.9%)
1.080-1.120
2022-09-19
1.080
1.110
1.050
4849
2022-09-19
484.9K
1.080
-0.030
  (-2.7%)
1.050-1.110
2022-09-16
1.110
1.110
1.020
13654
2022-09-16
1.4M
1.110
+0.070
  (6.7%)
1.020-1.110
2022-09-15
1.110
1.110
1.020
13654
2022-09-15
1.4M
1.110
+0.070
  (6.7%)
1.020-1.110
2022-09-14
1.040
1.050
0.900
15567
2022-09-14
1.6M
1.040
+0.120
  (13.0%)
0.900-1.050
2022-09-13
0.920
0.940
0.890
19587
2022-09-13
2.0M
0.920
-0.035
  (-3.7%)
0.890-0.940
2022-09-12
0.955
1.230
0.955
42845
2022-09-12
4.3M
0.955
-0.225
  (-19.1%)
0.955-1.230
2022-09-09
1.180
1.200
1.150
6786
2022-09-09
678.6K
1.180
+0.030
  (2.6%)
1.150-1.200
2022-09-08
1.150
1.170
1.150
3491
2022-09-08
349.1K
1.150
-
1.150-1.170
2022-09-07
1.150
1.180
1.140
4014
2022-09-07
401.4K
1.150
-0.030
  (-2.5%)
1.140-1.180
2022-09-06
1.180
1.200
1.160
5767
2022-09-06
576.7K
1.180
+0.020
  (1.7%)
1.160-1.200
2022-09-05
1.160
1.200
1.100
11079
2022-09-05
1.1M
1.160
+0.040
  (3.6%)
1.100-1.200
2022-09-02
1.120
1.130
1.050
6773
2022-09-02
677.3K
1.120
-
1.050-1.130
2022-09-01
1.120
1.180
1.090
4157
2022-09-01
415.7K
1.120
-0.070
  (-5.9%)
1.090-1.180
2022-08-31
1.190
1.220
1.180
4621
2022-08-31
462.1K
1.190
-
1.180-1.220
2022-08-30
1.190
1.220
1.180
4621
2022-08-30
462.1K
1.190
-
1.180-1.220
2022-08-29
1.290
1.310
1.260
16426
2022-08-29
1.6M
1.290
-0.010
  (-0.8%)
1.260-1.310
2022-08-26
1.300
1.320
1.260
10660
2022-08-26
1.1M
1.300
+0.010
  (0.8%)
1.260-1.320
2022-08-25
1.290
1.300
1.250
16686
2022-08-25
1.7M
1.290
+0.030
  (2.4%)
1.250-1.300
2022-08-24
1.260
1.280
1.180
27587
2022-08-24
2.8M
1.260
+0.080
  (6.8%)
1.180-1.280
2022-08-23
1.180
1.180
1.090
18844
2022-08-23
1.9M
1.180
+0.070
  (6.3%)
1.090-1.180
2022-08-22
1.110
1.160
1.100
9272
2022-08-22
927.2K
1.110
+0.010
  (0.9%)
1.100-1.160
2022-08-19
1.100
1.100
0.965
11098
2022-08-19
1.1M
1.100
+0.090
  (8.9%)
0.965-1.100
2022-08-18
1.010
1.020
0.925
11924
2022-08-18
1.2M
1.010
+0.020
  (2.0%)
0.925-1.020
2022-08-17
0.990
1.050
0.975
10060
2022-08-17
1.0M
0.990
-0.040
  (-3.9%)
0.975-1.050
2022-08-16
1.030
1.160
1.000
20237
2022-08-16
2.0M
1.030
-0.100
  (-8.8%)
1.000-1.160
2022-08-15
1.130
1.180
1.020
25704
2022-08-15
2.6M
1.130
+0.130
  (13.0%)
1.020-1.180
2022-08-12
1.000
1.020
0.960
5909
2022-08-12
590.9K
1.000
+0.045
  (4.7%)
0.960-1.020
2022-08-11
0.955
1.050
0.830
10581
2022-08-11
1.1M
0.955
+0.125
  (15.1%)
0.830-1.050
2022-08-10
0.830
0.830
0.820
3830
2022-08-10
383.0K
0.830
+0.010
  (1.2%)
0.820-0.830
2022-08-09
0.820
0.835
0.805
4498
2022-08-09
449.8K
0.820
-0.010
  (-1.2%)
0.805-0.835
2022-08-08
0.830
0.830
0.760
2091
2022-08-08
209.1K
0.830
+0.020
  (2.5%)
0.760-0.830
2022-08-05
0.810
0.810
0.810
-
2022-08-05
-
0.810
-
0.810-0.810
2022-08-04
0.810
0.810
0.810
-
2022-08-04
-
0.810
-
0.810-0.810
2022-08-03
0.810
0.810
0.810
-
2022-08-03
-
0.810
-
0.810-0.810
2022-08-02
0.810
0.810
0.750
261
2022-08-02
26.1K
0.810
-
0.750-0.810
2022-08-01
0.810
0.810
0.780
1051
2022-08-01
105.1K
0.810
+0.010
  (1.2%)
0.780-0.810
分享到:

相关新闻