星洲网
星洲网
星洲网 登录
我的股票|星洲网 我的股票
Newsletter|星洲网 Newsletter 联络我们|星洲网 联络我们 登广告|星洲网 登广告 关于我们|星洲网 关于我们 活动|星洲网 活动

股市

我的股票

最后刷新:

 立即刷新
最新更新:2022-07-01 17:55:37
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.450
-
-
27,339
0.455
0.440
0.450
-
0.440-0.455
2.7M

报价记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2022-07-01
0.450
0.455
0.440
27339
2022-07-01
2.7M
0.450
-
0.440-0.455
2022-06-30
0.450
0.460
0.440
56376
2022-06-30
5.6M
0.450
-0.005
  (-1.1%)
0.440-0.460
2022-06-29
0.455
0.465
0.450
75374
2022-06-29
7.5M
0.455
-
0.450-0.465
2022-06-28
0.455
0.460
0.445
87120
2022-06-28
8.7M
0.455
+0.005
  (1.1%)
0.445-0.460
2022-06-27
0.450
0.455
0.435
67336
2022-06-27
6.7M
0.450
+0.010
  (2.3%)
0.435-0.455
2022-06-24
0.440
0.450
0.435
72424
2022-06-24
7.2M
0.440
-
0.435-0.450
2022-06-23
0.440
0.450
0.415
140189
2022-06-23
14.0M
0.440
+0.020
  (4.8%)
0.415-0.450
2022-06-22
0.420
0.430
0.410
78106
2022-06-22
7.8M
0.420
+0.005
  (1.2%)
0.410-0.430
2022-06-21
0.415
0.420
0.405
37769
2022-06-21
3.8M
0.415
-
0.405-0.420
2022-06-20
0.415
0.425
0.405
48484
2022-06-20
4.8M
0.415
+0.010
  (2.5%)
0.405-0.425
2022-06-17
0.405
0.425
0.405
42147
2022-06-17
4.2M
0.405
-0.010
  (-2.4%)
0.405-0.425
2022-06-16
0.415
0.430
0.410
63836
2022-06-16
6.4M
0.415
-
0.410-0.430
2022-06-15
0.415
0.430
0.405
51273
2022-06-15
5.1M
0.415
-0.010
  (-2.4%)
0.405-0.430
2022-06-14
0.425
0.430
0.400
157892
2022-06-14
15.8M
0.425
+0.030
  (7.6%)
0.400-0.430
2022-06-13
0.395
0.405
0.375
40759
2022-06-13
4.1M
0.395
+0.015
  (4.0%)
0.375-0.405
2022-06-10
0.380
0.385
0.375
20029
2022-06-10
2.0M
0.380
-
0.375-0.385
2022-06-09
0.380
0.385
0.375
30158
2022-06-09
3.0M
0.380
-
0.375-0.385
2022-06-08
0.380
0.385
0.370
21071
2022-06-08
2.1M
0.380
-
0.370-0.385
2022-06-07
0.380
0.385
0.370
25301
2022-06-07
2.5M
0.380
-
0.370-0.385
2022-06-06
0.380
0.390
0.360
21312
2022-06-06
2.1M
0.380
-0.005
  (-1.3%)
0.360-0.390
2022-06-03
0.380
0.390
0.360
21312
2022-06-03
2.1M
0.380
-0.005
  (-1.3%)
0.360-0.390
2022-06-02
0.385
0.390
0.380
19482
2022-06-02
1.9M
0.385
-0.015
  (-3.8%)
0.380-0.390
2022-06-01
0.400
0.400
0.380
23928
2022-06-01
2.4M
0.400
-
0.380-0.400
2022-05-31
0.400
0.400
0.370
29196
2022-05-31
2.9M
0.400
-
0.370-0.400
2022-05-30
0.400
0.405
0.340
95252
2022-05-30
9.5M
0.400
+0.075
  (23.1%)
0.340-0.405
2022-05-27
0.325
0.350
0.280
74811
2022-05-27
7.5M
0.325
-0.025
  (-7.1%)
0.280-0.350
2022-05-26
0.350
0.430
0.350
44163
2022-05-26
4.4M
0.350
-0.080
  (-18.6%)
0.350-0.430
2022-05-25
0.430
0.430
0.420
3072
2022-05-25
307.2K
0.430
+0.005
  (1.2%)
0.420-0.430
2022-05-24
0.425
0.435
0.425
4245
2022-05-24
424.5K
0.425
-0.010
  (-2.3%)
0.425-0.435
2022-05-23
0.435
0.460
0.430
15184
2022-05-23
1.5M
0.435
-0.010
  (-2.2%)
0.430-0.460
2022-05-20
0.445
0.450
0.435
6959
2022-05-20
695.9K
0.445
-0.005
  (-1.1%)
0.435-0.450
2022-05-19
0.450
0.455
0.445
5524
2022-05-19
552.4K
0.450
-0.010
  (-2.2%)
0.445-0.455
2022-05-18
0.460
0.475
0.445
15736
2022-05-18
1.6M
0.460
+0.015
  (3.4%)
0.445-0.475
2022-05-17
0.445
0.460
0.435
13773
2022-05-17
1.4M
0.445
+0.010
  (2.3%)
0.435-0.460
2022-05-16
0.435
0.450
0.435
5998
2022-05-16
599.8K
0.435
-0.010
  (-2.2%)
0.435-0.450
2022-05-13
0.435
0.450
0.435
5998
2022-05-13
599.8K
0.435
-0.010
  (-2.2%)
0.435-0.450
2022-05-12
0.445
0.455
0.430
12792
2022-05-12
1.3M
0.445
-0.015
  (-3.3%)
0.430-0.455
2022-05-11
0.460
0.470
0.445
18666
2022-05-11
1.9M
0.460
-0.005
  (-1.1%)
0.445-0.470
2022-05-10
0.465
0.490
0.460
12283
2022-05-10
1.2M
0.465
-0.010
  (-2.1%)
0.460-0.490
2022-05-09
0.475
0.480
0.470
2593
2022-05-09
259.3K
0.475
-0.005
  (-1.0%)
0.470-0.480
2022-05-06
0.480
0.485
0.475
4947
2022-05-06
494.7K
0.480
-0.005
  (-1.0%)
0.475-0.485
2022-05-05
0.485
0.495
0.480
2295
2022-05-05
229.5K
0.485
-0.005
  (-1.0%)
0.480-0.495
2022-05-04
0.490
0.490
0.480
2352
2022-05-04
235.2K
0.490
+0.005
  (1.0%)
0.480-0.490
2022-05-03
0.490
0.490
0.480
2352
2022-05-03
235.2K
0.490
+0.005
  (1.0%)
0.480-0.490
2022-05-02
0.490
0.490
0.480
2352
2022-05-02
235.2K
0.490
+0.005
  (1.0%)
0.480-0.490
分享到:

相关新闻