最新更新:2024-04-19 17:54:48
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
1.250
-0.010
(-0.8%)
1.240-1.250
10.9K
OIB
ORIENTAL INTEREST BERHAD
类型: 主板
代码: 5827
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
1.250
-0.010
-0.8
109
1.250
1.240
OIB
ORIENTAL INTEREST BERHAD
类型：主板
代码：5827
| 股价 (令吉) | ：1.250 |
| 起/落 (令吉) | ：-0.010 |
| 起/落 (%) | ：-0.8 |
| 成交量（'00) | ：109 |
| 今日最高 (令吉) | ：1.250 |
| 今日最低 (令吉) | ：1.240 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-04-19
1.250
1.250
1.240
109
2024-04-19
10.9K
1.250
-0.010
(-0.8%)
1.240-1.250
2024-04-18
1.260
1.280
1.250
1250
2024-04-18
125.0K
1.260
+0.070
(5.9%)
1.250-1.280
2024-04-17
1.190
1.190
1.190
-
2024-04-17
-
1.190
-
1.190-1.190
2024-04-16
1.190
1.190
1.190
32
2024-04-16
3.2K
1.190
-0.020
(-1.6%)
1.190-1.190
2024-04-15
1.210
1.210
1.210
111
2024-04-15
11.1K
1.210
-0.010
(-0.8%)
1.210-1.210
2024-04-12
1.220
1.230
1.220
120
2024-04-12
12.0K
1.220
-0.010
(-0.8%)
1.220-1.230
2024-04-11
1.230
1.230
1.230
18
2024-04-11
1.8K
1.230
+0.010
(0.8%)
1.230-1.230
2024-04-10
1.230
1.230
1.230
18
2024-04-10
1.8K
1.230
+0.010
(0.8%)
1.230-1.230
2024-04-09
1.230
1.230
1.230
18
2024-04-09
1.8K
1.230
+0.010
(0.8%)
1.230-1.230
2024-04-08
1.220
1.220
1.220
-
2024-04-08
-
1.220
-
1.220-1.220
2024-04-05
1.220
1.220
1.220
-
2024-04-05
-
1.220
-
1.220-1.220
2024-04-04
1.220
1.220
1.220
1
2024-04-04
100.0
1.220
+0.040
(3.4%)
1.220-1.220
2024-04-03
1.180
1.180
1.180
-
2024-04-03
-
1.180
-
1.180-1.180
2024-04-02
1.180
1.200
1.180
500
2024-04-02
50.0K
1.180
-
1.180-1.200
2024-04-01
1.180
1.180
1.180
300
2024-04-01
30.0K
1.180
-0.010
(-0.8%)
1.180-1.180
2024-03-29
1.190
1.190
1.190
-
2024-03-29
-
1.190
-
1.190-1.190
2024-03-28
1.190
1.190
1.190
200
2024-03-28
20.0K
1.190
-
1.190-1.190
2024-03-27
1.190
1.190
1.190
200
2024-03-27
20.0K
1.190
-
1.190-1.190
2024-03-26
1.190
1.190
1.180
410
2024-03-26
41.0K
1.190
-0.010
(-0.8%)
1.180-1.190
2024-03-25
1.200
1.200
1.200
-
2024-03-25
-
1.200
-
1.200-1.200
2024-03-22
1.200
1.200
1.200
-
2024-03-22
-
1.200
-
1.200-1.200
2024-03-21
1.200
1.200
1.190
558
2024-03-21
55.8K
1.200
-
1.190-1.200
2024-03-20
1.200
1.200
1.200
50
2024-03-20
5.0K
1.200
+0.010
(0.8%)
1.200-1.200
2024-03-19
1.190
1.190
1.190
-
2024-03-19
-
1.190
-
1.190-1.190
2024-03-18
1.190
1.190
1.190
-
2024-03-18
-
1.190
-
1.190-1.190
2024-03-15
1.190
1.190
1.190
1006
2024-03-15
100.6K
1.190
-
1.190-1.190
2024-03-14
1.190
1.190
1.190
64
2024-03-14
6.4K
1.190
-
1.190-1.190
2024-03-13
1.190
1.190
1.190
100
2024-03-13
10.0K
1.190
-
1.190-1.190
2024-03-12
1.190
1.190
1.190
640
2024-03-12
64.0K
1.190
-0.010
(-0.8%)
1.190-1.190
2024-03-11
1.200
1.200
1.200
-
2024-03-11
-
1.200
-
1.200-1.200
2024-03-08
1.200
1.200
1.200
-
2024-03-08
-
1.200
-
1.200-1.200
2024-03-07
1.200
1.200
1.200
105
2024-03-07
10.5K
1.200
+0.010
(0.8%)
1.200-1.200
2024-03-06
1.190
1.190
1.190
-
2024-03-06
-
1.190
-
1.190-1.190
2024-03-05
1.190
1.190
1.190
210
2024-03-05
21.0K
1.190
-0.060
(-4.8%)
1.190-1.190
2024-03-04
1.250
1.250
1.180
475
2024-03-04
47.5K
1.250
+0.050
(4.2%)
1.180-1.250
2024-03-01
1.200
1.200
1.200
30
2024-03-01
3.0K
1.200
+0.010
(0.8%)
1.200-1.200
2024-02-29
1.190
1.190
1.190
32
2024-02-29
3.2K
1.190
-0.010
(-0.8%)
1.190-1.190
2024-02-28
1.200
1.200
1.200
-
2024-02-28
-
1.200
-
1.200-1.200
2024-02-27
1.200
1.200
1.200
-
2024-02-27
-
1.200
-
1.200-1.200
2024-02-26
1.200
1.200
1.200
32
2024-02-26
3.2K
1.200
-
1.200-1.200
2024-02-23
1.200
1.200
1.200
86
2024-02-23
8.6K
1.200
-0.030
(-2.4%)
1.200-1.200
2024-02-22
1.230
1.230
1.230
-
2024-02-22
-
1.230
-
1.230-1.230
2024-02-21
1.230
1.230
1.230
100
2024-02-21
10.0K
1.230
-0.020
(-1.6%)
1.230-1.230
2024-02-20
1.250
1.250
1.250
-
2024-02-20
-
1.250
-
1.250-1.250
2024-02-19
1.250
1.250
1.250
-
2024-02-19
-
1.250
-
1.250-1.250
2024-02-16
1.250
1.250
1.180
611
2024-02-16
61.1K
1.250
+0.070
(5.9%)
1.180-1.250
2024-02-15
1.180
1.250
1.180
32
2024-02-15
3.2K
1.180
-
1.180-1.250
2024-02-14
1.180
1.180
1.180
380
2024-02-14
38.0K
1.180
-0.050
(-4.1%)
1.180-1.180
2024-02-13
1.230
1.230
1.230
-
2024-02-13
-
1.230
-
1.230-1.230
2024-02-12
1.230
1.230
1.230
20
2024-02-12
2.0K
1.230
+0.050
(4.2%)
1.230-1.230
2024-02-09
1.230
1.230
1.230
20
2024-02-09
2.0K
1.230
+0.050
(4.2%)
1.230-1.230
2024-02-08
1.180
1.190
1.180
745
2024-02-08
74.5K
1.180
-
1.180-1.190
2024-02-07
1.180
1.190
1.180
900
2024-02-07
90.0K
1.180
-0.020
(-1.7%)
1.180-1.190
2024-02-06
1.200
1.200
1.200
146
2024-02-06
14.6K
1.200
-
1.200-1.200
2024-02-05
1.200
1.200
1.200
350
2024-02-05
35.0K
1.200
-0.050
(-4.0%)
1.200-1.200
2024-02-02
1.250
1.250
1.200
34
2024-02-02
3.4K
1.250
+0.050
(4.2%)
1.200-1.250
2024-02-01
1.200
1.200
1.200
70
2024-02-01
7.0K
1.200
-
1.200-1.200
