登录
Newsletter 活动

股市

最后刷新:

 立即刷新
最新更新:2021-10-26 17:57:55
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.990
+0.035
3.7
3,310
0.990
0.960
0.990
+0.035
 (3.7%)
0.960-0.990
331.0K

股票报价之前的记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2021-10-26
0.990
0.990
0.960
3310
2021-10-26
3310
0.990
0.960-0.990
2021-10-25
0.955
0.970
0.945
680
2021-10-25
680
0.955
0.945-0.970
2021-10-22
0.945
0.975
0.940
1916
2021-10-22
1916
0.945
0.940-0.975
2021-10-21
0.940
0.960
0.940
714
2021-10-21
714
0.940
0.940-0.960
2021-10-20
0.960
0.970
0.950
2785
2021-10-20
2785
0.960
0.950-0.970
2021-10-18
0.970
1.000
0.970
2191
2021-10-18
2191
0.970
0.970-1.000
2021-10-15
0.980
1.050
0.955
5906
2021-10-15
5906
0.980
0.955-1.050
2021-10-14
1.050
1.110
0.910
25679
2021-10-14
25679
1.050
0.910-1.110
2021-10-13
0.905
0.910
0.905
200
2021-10-13
200
0.905
0.905-0.910
2021-10-12
0.890
0.905
0.890
326
2021-10-12
326
0.890
0.890-0.905
2021-10-11
0.905
0.905
0.905
201
2021-10-11
201
0.905
0.905-0.905
2021-10-08
0.890
0.900
0.890
361
2021-10-08
361
0.890
0.890-0.900
2021-10-07
0.900
0.900
0.880
240
2021-10-07
240
0.900
0.880-0.900
2021-10-06
0.890
0.890
0.890
-
2021-10-06
-
0.890
0.890-0.890
2021-10-05
0.890
0.900
0.880
772
2021-10-05
772
0.890
0.880-0.900
2021-10-04
0.880
0.880
0.880
379
2021-10-04
379
0.880
0.880-0.880
2021-10-01
0.880
0.905
0.880
101
2021-10-01
101
0.880
0.880-0.905
2021-09-30
0.900
0.900
0.890
261
2021-09-30
261
0.900
0.890-0.900
2021-09-29
0.900
0.900
0.880
189
2021-09-29
189
0.900
0.880-0.900
2021-09-28
0.905
0.905
0.905
1
2021-09-28
1
0.905
0.905-0.905
2021-09-27
0.870
0.880
0.870
656
2021-09-27
656
0.870
0.870-0.880
2021-09-24
0.905
0.910
0.875
752
2021-09-24
752
0.905
0.875-0.910
2021-09-23
0.910
0.910
0.895
521
2021-09-23
521
0.910
0.895-0.910
2021-09-22
0.885
0.885
0.885
96
2021-09-22
96
0.885
0.885-0.885
2021-09-21
0.860
0.860
0.845
1094
2021-09-21
1094
0.860
0.845-0.860
2021-09-20
0.860
0.880
0.860
976
2021-09-20
976
0.860
0.860-0.880
2021-09-17
0.880
0.890
0.880
1818
2021-09-17
1818
0.880
0.880-0.890
2021-09-15
0.890
0.895
0.880
828
2021-09-15
828
0.890
0.880-0.895
2021-09-14
0.885
0.890
0.880
695
2021-09-14
695
0.885
0.880-0.890
2021-09-13
0.900
0.915
0.880
1240
2021-09-13
1240
0.900
0.880-0.915
2021-09-10
0.910
0.910
0.890
768
2021-09-10
768
0.910
0.890-0.910
2021-09-09
0.890
0.900
0.890
790
2021-09-09
790
0.890
0.890-0.900
2021-09-08
0.900
0.905
0.900
1473
2021-09-08
1473
0.900
0.900-0.905
2021-09-07
0.900
0.905
0.890
736
2021-09-07
736
0.900
0.890-0.905
2021-09-06
0.900
0.900
0.885
1448
2021-09-06
1448
0.900
0.885-0.900
2021-09-03
0.900
0.910
0.890
3551
2021-09-03
3551
0.900
0.890-0.910
2021-09-02
0.910
0.915
0.900
562
2021-09-02
562
0.910
0.900-0.915
2021-09-01
0.900
0.940
0.900
990
2021-09-01
990
0.900
0.900-0.940
2021-08-30
0.905
0.940
0.905
3056
2021-08-30
3056
0.905
0.905-0.940
2021-08-27
0.900
0.935
0.870
4067
2021-08-27
4067
0.900
0.870-0.935
2021-08-26
0.910
0.960
0.890
6661
2021-08-26
6661
0.910
0.890-0.960
2021-08-25
0.970
1.090
0.960
8587
2021-08-25
8587
0.970
0.960-1.090
2021-08-24
1.080
1.110
1.080
3462
2021-08-24
3462
1.080
1.080-1.110
2021-08-23
1.090
1.100
1.070
6802
2021-08-23
6802
1.090
1.070-1.100
2021-08-20
1.070
1.090
1.030
12684
2021-08-20
12684
1.070
1.030-1.090
2021-08-19
1.050
1.050
0.985
9575
2021-08-19
9575
1.050
0.985-1.050
2021-08-18
1.020
1.050
0.950
23272
2021-08-18
23272
1.020
0.950-1.050
2021-08-17
0.950
0.965
0.910
6355
2021-08-17
6355
0.950
0.910-0.965
2021-08-16
0.930
0.945
0.885
6743
2021-08-16
6743
0.930
0.885-0.945
2021-08-13
0.920
0.935
0.830
40667
2021-08-13
40667
0.920
0.830-0.935
2021-08-12
0.860
0.880
0.780
22253
2021-08-12
22253
0.860
0.780-0.880
2021-08-11
0.780
0.780
0.780
-
2021-08-11
-
0.780
0.780-0.780
2021-08-09
0.780
0.780
0.770
441
2021-08-09
441
0.780
0.770-0.780
2021-08-06
0.770
0.785
0.770
133
2021-08-06
133
0.770
0.770-0.785
2021-08-05
0.770
0.775
0.755
802
2021-08-05
802
0.770
0.755-0.775
2021-08-04
0.755
0.770
0.755
477
2021-08-04
477
0.755
0.755-0.770
2021-08-03
0.755
0.785
0.755
497
2021-08-03
497
0.755
0.755-0.785
2021-08-02
0.780
0.780
0.765
54
2021-08-02
54
0.780
0.765-0.780
分享到:

相关新闻