最新更新:2025-04-25 17:56:31
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
16.900
+0.100
(+0.60%)
16.500-16.900
93.4K
PETGAS
PETRONAS GAS BERHAD
类型: 主板
代码: 6033
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
16.900
+0.100
+0.60
934
16.900
16.500
PETGAS
PETRONAS GAS BERHAD
类型：主板
代码：6033
| 股价 (令吉) | ：16.900 |
| 起/落 (令吉) | ：+0.100 |
| 起/落 (%) | ：+0.60 |
| 成交量（'00) | ：934 |
| 今日最高 (令吉) | ：16.900 |
| 今日最低 (令吉) | ：16.500 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2025-04-25
16.900
16.900
16.500
934
2025-04-25
93.4K
16.900
+0.100
(+0.60%)
16.500-16.900
2025-04-24
16.800
16.940
16.420
2503
2025-04-24
250.3K
16.800
+0.140
(+0.84%)
16.420-16.940
2025-04-23
16.660
16.820
16.480
5102
2025-04-23
510.2K
16.660
-
16.480-16.820
2025-04-22
16.660
16.900
16.620
1772
2025-04-22
177.2K
16.660
-0.240
(-1.42%)
16.620-16.900
2025-04-21
16.900
16.900
16.780
1295
2025-04-21
129.5K
16.900
-
16.780-16.900
2025-04-18
16.900
16.900
16.600
879
2025-04-18
87.9K
16.900
+0.460
(+2.80%)
16.600-16.900
2025-04-17
16.440
16.660
16.320
4161
2025-04-17
416.1K
16.440
+0.040
(+0.24%)
16.320-16.660
2025-04-16
16.400
16.540
16.260
4829
2025-04-16
482.9K
16.400
+0.080
(+0.49%)
16.260-16.540
2025-04-15
16.320
16.500
16.160
3117
2025-04-15
311.7K
16.320
+0.100
(+0.62%)
16.160-16.500
2025-04-14
16.220
16.500
16.180
4958
2025-04-14
495.8K
16.220
+0.040
(+0.25%)
16.180-16.500
2025-04-11
16.180
16.340
15.800
5749
2025-04-11
574.9K
16.180
+0.100
(+0.62%)
15.800-16.340
2025-04-10
16.080
16.300
15.800
13680
2025-04-10
1.4M
16.080
+0.720
(+4.69%)
15.800-16.300
2025-04-09
15.360
15.820
15.200
6411
2025-04-09
641.1K
15.360
-0.380
(-2.41%)
15.200-15.820
2025-04-08
15.740
16.340
15.740
10854
2025-04-08
1.1M
15.740
-0.580
(-3.55%)
15.740-16.340
2025-04-07
16.320
16.600
15.800
5775
2025-04-07
577.5K
16.320
-0.400
(-2.39%)
15.800-16.600
2025-04-04
16.720
16.840
16.620
2663
2025-04-04
266.3K
16.720
-0.060
(-0.36%)
16.620-16.840
2025-04-03
16.780
16.780
16.680
1602
2025-04-03
160.2K
16.780
-0.100
(-0.59%)
16.680-16.780
2025-04-02
16.880
16.880
16.500
8559
2025-04-02
855.9K
16.880
-
16.500-16.880
2025-04-01
16.880
17.040
16.860
8115
2025-04-01
811.5K
16.880
-0.340
(-1.97%)
16.860-17.040
2025-03-31
16.880
17.040
16.860
8115
2025-03-31
811.5K
16.880
-0.340
(-1.97%)
16.860-17.040
2025-03-28
16.880
17.040
16.860
8115
2025-03-28
811.5K
16.880
-0.340
(-1.97%)
16.860-17.040
2025-03-27
17.220
17.240
16.940
4645
2025-03-27
464.5K
17.220
+0.200
(+1.18%)
16.940-17.240
2025-03-26
17.020
17.120
16.900
8399
2025-03-26
839.9K
17.020
-0.060
(-0.35%)
16.900-17.120
2025-03-25
17.080
17.220
17.020
5585
2025-03-25
558.5K
17.080
+0.020
(+0.12%)
17.020-17.220
2025-03-24
17.060
17.220
16.960
2212
2025-03-24
221.2K
17.060
-0.180
(-1.04%)
16.960-17.220
2025-03-21
17.240
17.240
16.940
92655
2025-03-21
9.3M
17.240
+0.300
(+1.77%)
16.940-17.240
2025-03-20
16.940
17.220
16.860
16728
2025-03-20
1.7M
16.940
+0.020
(+0.12%)
16.860-17.220
2025-03-19
16.920
16.920
16.500
13505
2025-03-19
1.4M
16.920
+0.180
(+1.08%)
16.500-16.920
2025-03-18
16.740
16.820
16.500
1486
2025-03-18
148.6K
16.740
+0.080
(+0.48%)
16.500-16.820
2025-03-17
16.740
16.820
16.500
1486
2025-03-17
148.6K
16.740
+0.080
(+0.48%)
16.500-16.820
2025-03-14
16.660
16.740
16.500
6404
2025-03-14
640.4K
16.660
+0.060
(+0.36%)
16.500-16.740
2025-03-13
16.600
16.760
16.440
13744
2025-03-13
1.4M
16.600
-0.320
(-1.89%)
16.440-16.760
2025-03-12
16.920
16.920
16.400
8270
2025-03-12
827.0K
16.920
+0.300
(+1.81%)
16.400-16.920
2025-03-11
16.620
16.660
16.560
14185
2025-03-11
1.4M
16.620
-0.060
(-0.36%)
16.560-16.660
2025-03-10
16.680
16.900
16.440
9999
2025-03-10
999.9K
16.680
-0.200
(-1.19%)
16.440-16.900
2025-03-07
16.880
17.300
16.860
6884
2025-03-07
688.4K
16.880
-0.420
(-2.43%)
16.860-17.300
2025-03-06
17.520
17.640
17.220
5910
2025-03-06
591.0K
17.520
+0.140
(+0.81%)
17.220-17.640
2025-03-05
17.380
17.480
17.220
6967
2025-03-05
696.7K
17.380
-0.100
(-0.57%)
17.220-17.480
2025-03-04
17.480
17.480
17.300
7862
2025-03-04
786.2K
17.480
+0.020
(+0.12%)
17.300-17.480
2025-03-03
17.460
17.500
17.400
2695
2025-03-03
269.5K
17.460
-0.040
(-0.23%)
17.400-17.500
2025-02-28
17.500
17.680
17.440
11187
2025-02-28
1.1M
17.500
-0.020
(-0.11%)
17.440-17.680
2025-02-27
17.520
17.700
17.340
16151
2025-02-27
1.6M
17.520
-0.180
(-1.02%)
17.340-17.700
2025-02-26
17.700
17.700
17.500
3132
2025-02-26
313.2K
17.700
+0.200
(+1.14%)
17.500-17.700
2025-02-25
17.500
17.680
17.480
5047
2025-02-25
504.7K
17.500
+0.060
(+0.34%)
17.480-17.680
2025-02-24
17.440
17.500
17.400
2763
2025-02-24
276.3K
17.440
-0.060
(-0.34%)
17.400-17.500
2025-02-21
17.500
17.540
17.280
23255
2025-02-21
2.3M
17.500
-
17.280-17.540
2025-02-20
17.500
17.680
17.300
4838
2025-02-20
483.8K
17.500
-0.040
(-0.23%)
17.300-17.680
2025-02-19
17.540
17.600
17.320
4116
2025-02-19
411.6K
17.540
+0.080
(+0.46%)
17.320-17.600
2025-02-18
17.460
17.560
17.340
2250
2025-02-18
225.0K
17.460
+0.020
(+0.12%)
17.340-17.560
2025-02-17
17.440
17.540
17.220
8275
2025-02-17
827.5K
17.440
-0.300
(-1.69%)
17.220-17.540
2025-02-14
17.740
17.920
17.540
2921
2025-02-14
292.1K
17.740
-0.180
(-1.00%)
17.540-17.920
2025-02-13
17.920
17.920
17.540
4212
2025-02-13
421.2K
17.920
+0.160
(+0.90%)
17.540-17.920
2025-02-12
17.760
17.760
17.200
2324
2025-02-12
232.4K
17.760
+0.440
(+2.54%)
17.200-17.760
2025-02-11
17.320
17.680
17.260
2377
2025-02-11
237.7K
17.320
-0.160
(-0.92%)
17.260-17.680
2025-02-10
17.320
17.680
17.260
2377
2025-02-10
237.7K
17.320
-0.160
(-0.92%)
17.260-17.680
2025-02-07
17.480
17.700
17.400
2484
2025-02-07
248.4K
17.480
-0.320
(-1.80%)
17.400-17.700
2025-02-06
17.800
17.800
17.180
4168
2025-02-06
416.8K
17.800
+0.440
(+2.54%)
17.180-17.800
2025-02-05
17.360
17.500
17.280
3790
2025-02-05
379.0K
17.360
+0.160
(+0.93%)
17.280-17.500
2025-02-04
17.200
17.380
17.160
5051
2025-02-04
505.1K
17.200
-
17.160-17.380
2025-02-03
17.200
17.300
17.140
1562
2025-02-03
156.2K
17.200
-
17.140-17.300
