最新更新:2025-01-24 17:55:38
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
17.400
+0.320
(+1.87%)
17.080-17.400
425.2K
PETGAS
PETRONAS GAS BERHAD
类型: 主板
代码: 6033
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
17.400
+0.320
+1.87
4,252
17.400
17.080
PETGAS
PETRONAS GAS BERHAD
类型：主板
代码：6033
| 股价 (令吉) | ：17.400 |
| 起/落 (令吉) | ：+0.320 |
| 起/落 (%) | ：+1.87 |
| 成交量（'00) | ：4,252 |
| 今日最高 (令吉) | ：17.400 |
| 今日最低 (令吉) | ：17.080 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2025-01-24
17.400
17.400
17.080
4252
2025-01-24
425.2K
17.400
+0.320
(+1.87%)
17.080-17.400
2025-01-23
17.080
17.260
17.060
2837
2025-01-23
283.7K
17.080
-
17.060-17.260
2025-01-22
17.080
17.320
17.080
4497
2025-01-22
449.7K
17.080
+0.020
(+0.12%)
17.080-17.320
2025-01-21
17.060
17.300
17.020
5137
2025-01-21
513.7K
17.060
-0.280
(-1.61%)
17.020-17.300
2025-01-20
17.340
17.460
17.180
1674
2025-01-20
167.4K
17.340
+0.160
(+0.93%)
17.180-17.460
2025-01-17
17.180
17.500
16.900
4202
2025-01-17
420.2K
17.180
-0.260
(-1.49%)
16.900-17.500
2025-01-16
17.440
17.620
17.440
10678
2025-01-16
1.1M
17.440
-0.100
(-0.57%)
17.440-17.620
2025-01-15
17.540
17.600
17.220
3772
2025-01-15
377.2K
17.540
-0.040
(-0.23%)
17.220-17.600
2025-01-03
17.660
17.800
17.620
494
2025-01-03
49.4K
17.660
-0.280
(-1.6%)
17.620-17.800
2025-01-02
17.940
17.940
17.540
2813
2025-01-02
281.3K
17.940
+0.260
(1.5%)
17.540-17.940
2025-01-01
17.680
17.700
17.520
7070
2025-01-01
707.0K
17.680
-
17.520-17.700
2024-12-31
17.680
17.700
17.520
7070
2024-12-31
707.0K
17.680
-
17.520-17.700
2024-12-30
17.680
17.740
17.580
7113
2024-12-30
711.3K
17.680
+0.080
(0.5%)
17.580-17.740
2024-12-27
17.600
17.780
17.520
8202
2024-12-27
820.2K
17.600
-
17.520-17.780
2024-12-26
17.600
17.660
17.560
421
2024-12-26
42.1K
17.600
+0.040
(0.2%)
17.560-17.660
2024-12-25
17.560
17.660
17.540
540
2024-12-25
54.0K
17.560
+0.020
(0.1%)
17.540-17.660
2024-12-24
17.560
17.660
17.540
540
2024-12-24
54.0K
17.560
+0.020
(0.1%)
17.540-17.660
2024-12-23
17.540
17.620
17.400
4482
2024-12-23
448.2K
17.540
-0.040
(-0.2%)
17.400-17.620
2024-12-20
17.580
17.640
17.460
16687
2024-12-20
1.7M
17.580
+0.080
(0.5%)
17.460-17.640
2024-12-19
17.500
17.560
17.240
5171
2024-12-19
517.1K
17.500
+0.100
(0.6%)
17.240-17.560
2024-12-18
17.400
17.460
17.380
2783
2024-12-18
278.3K
17.400
-0.060
(-0.3%)
17.380-17.460
2024-12-17
17.460
17.500
17.300
3568
2024-12-17
356.8K
17.460
+0.080
(0.5%)
17.300-17.500
2024-12-16
17.380
17.380
17.240
2306
2024-12-16
230.6K
17.380
+0.060
(0.3%)
17.240-17.380
2024-12-13
17.320
17.360
17.060
16427
2024-12-13
1.6M
17.320
+0.220
(1.3%)
17.060-17.360
2024-12-12
17.100
17.240
17.080
2761
2024-12-12
276.1K
17.100
+0.040
(0.2%)
17.080-17.240
2024-12-11
17.060
17.240
17.000
6449
2024-12-11
644.9K
17.060
-0.340
(-1.9%)
17.000-17.240
2024-12-10
17.400
17.740
17.260
7099
2024-12-10
709.9K
17.400
-0.300
(-1.7%)
17.260-17.740
2024-12-09
17.700
17.900
17.520
8675
2024-12-09
867.5K
17.700
-0.160
(-0.9%)
17.520-17.900
2024-12-06
17.860
18.000
17.820
4319
2024-12-06
431.9K
17.860
-
17.820-18.000
2024-12-05
17.860
18.040
17.820
2567
2024-12-05
256.7K
17.860
-
17.820-18.040
2024-12-04
17.860
18.060
17.820
9557
2024-12-04
955.7K
17.860
-
17.820-18.060
2024-12-03
17.860
18.000
17.840
8881
2024-12-03
888.1K
17.860
+0.020
(0.1%)
17.840-18.000
2024-12-02
17.840
17.900
17.800
4674
2024-12-02
467.4K
17.840
-
17.800-17.900
2024-11-29
17.840
17.960
17.780
8127
2024-11-29
812.7K
17.840
+0.040
(0.2%)
17.780-17.960
2024-11-28
17.800
17.960
17.800
6780
2024-11-28
678.0K
17.800
-
17.800-17.960
2024-11-27
17.800
17.900
17.740
5923
2024-11-27
592.3K
17.800
-
17.740-17.900
2024-11-26
17.800
17.840
17.780
13102
2024-11-26
1.3M
17.800
-
17.780-17.840
2024-11-25
17.800
17.820
17.500
22343
2024-11-25
2.2M
17.800
+0.200
(1.1%)
17.500-17.820
2024-11-22
17.600
17.620
17.560
2325
2024-11-22
232.5K
17.600
+0.020
(0.1%)
17.560-17.620
2024-11-21
17.580
17.640
17.440
7056
2024-11-21
705.6K
17.580
-0.060
(-0.3%)
17.440-17.640
2024-11-20
17.640
17.700
17.640
2803
2024-11-20
280.3K
17.640
-
17.640-17.700
2024-11-19
17.640
17.680
17.520
7438
2024-11-19
743.8K
17.640
-0.040
(-0.2%)
17.520-17.680
2024-11-18
17.680
17.780
17.520
5636
2024-11-18
563.6K
17.680
+0.060
(0.3%)
17.520-17.780
2024-11-15
17.620
17.680
17.560
4924
2024-11-15
492.4K
17.620
-0.060
(-0.3%)
17.560-17.680
2024-11-14
17.680
17.700
17.640
6097
2024-11-14
609.7K
17.680
+0.020
(0.1%)
17.640-17.700
2024-11-13
17.660
17.660
17.580
4384
2024-11-13
438.4K
17.660
+0.160
(0.9%)
17.580-17.660
2024-11-12
17.500
17.520
17.460
6036
2024-11-12
603.6K
17.500
-0.140
(-0.8%)
17.460-17.520
2024-11-11
17.640
17.700
17.600
6227
2024-11-11
622.7K
17.640
+0.020
(0.1%)
17.600-17.700
2024-11-08
17.620
17.640
17.500
2303
2024-11-08
230.3K
17.620
+0.120
(0.7%)
17.500-17.640
2024-11-07
17.500
17.600
17.400
6198
2024-11-07
619.8K
17.500
-
17.400-17.600
2024-11-06
17.500
17.580
17.480
1535
2024-11-06
153.5K
17.500
+0.020
(0.1%)
17.480-17.580
2024-11-05
17.480
17.500
17.420
31643
2024-11-05
3.2M
17.480
+0.040
(0.2%)
17.420-17.500
2024-11-04
17.440
17.580
17.420
7483
2024-11-04
748.3K
17.440
+0.020
(0.1%)
17.420-17.580
2024-11-01
17.420
17.560
17.220
20238
2024-11-01
2.0M
17.420
+0.140
(0.8%)
17.220-17.560
