星洲网
星洲网
星洲网 登录
我的股票|星洲网 我的股票
Newsletter|星洲网 Newsletter 联络我们|星洲网 联络我们 登广告|星洲网 登广告 关于我们|星洲网 关于我们 活动|星洲网 活动

股市

我的股票

最后刷新:

 立即刷新
最新更新:2022-07-01 17:55:37
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
16.500
+0.060
0.4
3,447
16.580
16.380
16.500
+0.060
 (0.4%)
16.380-16.580
344.7K

报价记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2022-07-01
16.500
16.580
16.380
3447
2022-07-01
344.7K
16.500
+0.060
  (0.4%)
16.380-16.580
2022-06-30
16.440
16.680
16.320
13730
2022-06-30
1.4M
16.440
-0.060
  (-0.4%)
16.320-16.680
2022-06-29
16.500
16.560
16.320
4070
2022-06-29
407.0K
16.500
+0.040
  (0.2%)
16.320-16.560
2022-06-28
16.460
16.460
16.140
4264
2022-06-28
426.4K
16.460
+0.160
  (1.0%)
16.140-16.460
2022-06-27
16.300
16.440
16.180
3062
2022-06-27
306.2K
16.300
+0.100
  (0.6%)
16.180-16.440
2022-06-24
16.200
16.380
16.120
3102
2022-06-24
310.2K
16.200
-0.060
  (-0.4%)
16.120-16.380
2022-06-23
16.260
16.420
16.220
3581
2022-06-23
358.1K
16.260
-0.020
  (-0.1%)
16.220-16.420
2022-06-22
16.280
16.560
16.280
5302
2022-06-22
530.2K
16.280
-0.220
  (-1.3%)
16.280-16.560
2022-06-21
16.500
16.540
16.140
10930
2022-06-21
1.1M
16.500
+0.360
  (2.2%)
16.140-16.540
2022-06-20
16.140
16.200
16.020
1449
2022-06-20
144.9K
16.140
+0.100
  (0.6%)
16.020-16.200
2022-06-17
16.040
16.480
16.000
30498
2022-06-17
3.0M
16.040
-0.540
  (-3.3%)
16.000-16.480
2022-06-16
16.580
16.600
16.300
6960
2022-06-16
696.0K
16.580
+0.340
  (2.1%)
16.300-16.600
2022-06-15
16.240
16.400
16.120
11096
2022-06-15
1.1M
16.240
-0.300
  (-1.8%)
16.120-16.400
2022-06-14
16.540
16.760
16.080
6075
2022-06-14
607.5K
16.540
+0.240
  (1.5%)
16.080-16.760
2022-06-13
16.300
16.540
16.200
7511
2022-06-13
751.1K
16.300
-0.140
  (-0.8%)
16.200-16.540
2022-06-10
16.440
16.500
16.380
3906
2022-06-10
390.6K
16.440
-0.060
  (-0.4%)
16.380-16.500
2022-06-09
16.500
16.540
16.400
4773
2022-06-09
477.3K
16.500
-0.020
  (-0.1%)
16.400-16.540
2022-06-08
16.520
16.800
16.400
4354
2022-06-08
435.4K
16.520
-0.040
  (-0.2%)
16.400-16.800
2022-06-07
16.560
16.760
16.440
3411
2022-06-07
341.1K
16.560
-0.060
  (-0.4%)
16.440-16.760
2022-06-06
16.620
16.800
16.580
5337
2022-06-06
533.7K
16.620
-0.280
  (-1.7%)
16.580-16.800
2022-06-03
16.620
16.800
16.580
5337
2022-06-03
533.7K
16.620
-0.280
  (-1.7%)
16.580-16.800
2022-06-02
16.900
16.980
16.860
3348
2022-06-02
334.8K
16.900
-
16.860-16.980
2022-06-01
16.900
17.120
16.840
7740
2022-06-01
774.0K
16.900
-0.380
  (-2.2%)
16.840-17.120
2022-05-31
17.280
17.280
16.580
29316
2022-05-31
2.9M
17.280
+0.660
  (4.0%)
16.580-17.280
2022-05-30
16.620
16.800
16.500
3341
2022-05-30
334.1K
16.620
-0.080
  (-0.5%)
16.500-16.800
2022-05-27
16.700
16.700
16.440
5083
2022-05-27
508.3K
16.700
+0.220
  (1.3%)
16.440-16.700
2022-05-26
16.480
16.560
16.380
4545
2022-05-26
454.5K
16.480
+0.080
  (0.5%)
16.380-16.560
2022-05-25
16.400
16.460
16.380
3385
2022-05-25
338.5K
16.400
+0.020
  (0.1%)
16.380-16.460
2022-05-24
16.380
16.600
16.360
8477
2022-05-24
847.7K
16.380
-0.100
  (-0.6%)
16.360-16.600
2022-05-23
16.480
16.860
16.400
11665
2022-05-23
1.2M
16.480
-0.320
  (-1.9%)
16.400-16.860
2022-05-20
16.800
17.100
16.740
12079
2022-05-20
1.2M
16.800
-0.560
  (-3.2%)
16.740-17.100
2022-05-19
17.360
17.360
17.100
7355
2022-05-19
735.5K
17.360
+0.080
  (0.5%)
17.100-17.360
2022-05-18
17.280
17.300
17.020
9411
2022-05-18
941.1K
17.280
+0.180
  (1.1%)
17.020-17.300
2022-05-17
17.100
17.380
16.980
10381
2022-05-17
1.0M
17.100
+0.080
  (0.5%)
16.980-17.380
2022-05-16
17.020
17.100
16.980
6153
2022-05-16
615.3K
17.020
+0.060
  (0.3%)
16.980-17.100
2022-05-13
17.020
17.100
16.980
6153
2022-05-13
615.3K
17.020
+0.060
  (0.3%)
16.980-17.100
2022-05-12
16.960
17.140
16.900
9480
2022-05-12
948.0K
16.960
-0.080
  (-0.5%)
16.900-17.140
2022-05-11
17.040
17.140
16.880
8310
2022-05-11
831.0K
17.040
+0.160
  (0.9%)
16.880-17.140
2022-05-10
16.880
17.180
16.840
16822
2022-05-10
1.7M
16.880
-
16.840-17.180
2022-05-09
16.880
17.000
16.760
4034
2022-05-09
403.4K
16.880
+0.040
  (0.2%)
16.760-17.000
2022-05-06
16.840
16.960
16.620
9729
2022-05-06
972.9K
16.840
+0.120
  (0.7%)
16.620-16.960
2022-05-05
16.720
17.060
16.620
8241
2022-05-05
824.1K
16.720
-0.260
  (-1.5%)
16.620-17.060
2022-05-04
16.980
17.060
16.860
5443
2022-05-04
544.3K
16.980
-0.020
  (-0.1%)
16.860-17.060
2022-05-03
16.980
17.060
16.860
5443
2022-05-03
544.3K
16.980
-0.020
  (-0.1%)
16.860-17.060
2022-05-02
16.980
17.060
16.860
5443
2022-05-02
544.3K
16.980
-0.020
  (-0.1%)
16.860-17.060
分享到:

相关新闻