最新更新:2023-03-27 17:57:55
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
5.200
+0.010
(0.2%)
5.160-5.200
8.8K
AMWAY
AMWAY
类型: 主板
代码: 6351
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
5.200
+0.010
0.2
88
5.200
5.160
AMWAY
AMWAY
类型：主板
代码：6351
| 股价 (令吉) | ：5.200 |
| 起/落 (令吉) | ：+0.010 |
| 起/落 (%) | ：0.2 |
| 成交量（'00) | ：88 |
| 今日最高 (令吉) | ：5.200 |
| 今日最低 (令吉) | ：5.160 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2023-03-27
5.200
5.200
5.160
88
2023-03-27
8.8K
5.200
+0.010
(0.2%)
5.160-5.200
2023-03-24
5.190
5.200
5.190
50
2023-03-24
5.0K
5.190
+0.020
(0.4%)
5.190-5.200
2023-03-23
5.170
5.200
5.150
217
2023-03-23
21.7K
5.170
+0.020
(0.4%)
5.150-5.200
2023-03-22
5.150
5.450
5.110
43
2023-03-22
4.3K
5.150
+0.050
(1.0%)
5.110-5.450
2023-03-21
5.100
5.170
5.100
385
2023-03-21
38.5K
5.100
-0.010
(-0.2%)
5.100-5.170
2023-03-20
5.110
5.220
5.110
515
2023-03-20
51.5K
5.110
-0.250
(-4.7%)
5.110-5.220
2023-03-17
5.360
5.400
5.080
203
2023-03-17
20.3K
5.360
+0.320
(6.3%)
5.080-5.400
2023-03-16
5.040
5.270
5.020
563
2023-03-16
56.3K
5.040
-0.230
(-4.4%)
5.020-5.270
2023-03-15
5.270
5.400
5.270
289
2023-03-15
28.9K
5.270
+0.020
(0.4%)
5.270-5.400
2023-03-14
5.250
5.600
5.250
328
2023-03-14
32.8K
5.250
-0.220
(-4.0%)
5.250-5.600
2023-03-13
5.700
5.750
5.690
999
2023-03-13
99.9K
5.700
-
5.690-5.750
2023-03-10
5.700
5.760
5.700
417
2023-03-10
41.7K
5.700
-
5.700-5.760
2023-03-09
5.700
5.770
5.700
142
2023-03-09
14.2K
5.700
-
5.700-5.770
2023-03-08
5.700
5.750
5.700
286
2023-03-08
28.6K
5.700
-
5.700-5.750
2023-03-07
5.700
5.800
5.700
1121
2023-03-07
112.1K
5.700
-0.100
(-1.7%)
5.700-5.800
2023-03-06
5.800
5.850
5.750
159
2023-03-06
15.9K
5.800
+0.050
(0.9%)
5.750-5.850
2023-03-03
5.750
5.800
5.750
444
2023-03-03
44.4K
5.750
-0.050
(-0.9%)
5.750-5.800
2023-03-02
5.800
5.860
5.760
542
2023-03-02
54.2K
5.800
+0.050
(0.9%)
5.760-5.860
2023-03-01
5.750
5.780
5.720
351
2023-03-01
35.1K
5.750
+0.030
(0.5%)
5.720-5.780
2023-02-28
5.720
5.890
5.600
912
2023-02-28
91.2K
5.720
+0.320
(5.9%)
5.600-5.890
2023-02-27
5.400
5.400
5.370
109
2023-02-27
10.9K
5.400
-0.010
(-0.2%)
5.370-5.400
2023-02-24
5.410
5.420
5.410
7
2023-02-24
700.0
5.410
-
5.410-5.420
2023-02-23
5.410
5.410
5.410
-
2023-02-23
-
5.410
-
5.410-5.410
2023-02-22
5.410
5.430
5.410
68
2023-02-22
6.8K
5.410
-0.080
(-1.5%)
5.410-5.430
2023-02-21
5.490
5.500
5.400
61
2023-02-21
6.1K
5.490
-0.010
(-0.2%)
5.400-5.500
2023-02-20
5.500
5.600
5.500
102
2023-02-20
10.2K
5.500
-
5.500-5.600
2023-02-17
5.500
5.500
5.500
110
2023-02-17
11.0K
5.500
-
5.500-5.500
2023-02-16
5.500
5.550
5.500
211
2023-02-16
21.1K
5.500
+0.050
(0.9%)
5.500-5.550
2023-02-15
5.450
5.450
5.450
20
2023-02-15
2.0K
5.450
-0.080
(-1.4%)
5.450-5.450
2023-02-14
5.530
5.550
5.520
52
2023-02-14
5.2K
5.530
-0.020
(-0.4%)
5.520-5.550
2023-02-13
5.550
5.560
5.550
93
2023-02-13
9.3K
5.550
-
5.550-5.560
2023-02-10
5.550
5.600
5.550
119
2023-02-10
11.9K
5.550
+0.030
(0.5%)
5.550-5.600
2023-02-09
5.520
5.520
5.520
1
2023-02-09
100.0
5.520
-
5.520-5.520
2023-02-08
5.520
5.570
5.520
36
2023-02-08
3.6K
5.520
-0.060
(-1.1%)
5.520-5.570
2023-02-07
5.580
5.580
5.500
400
2023-02-07
40.0K
5.580
+0.100
(1.8%)
5.500-5.580
2023-02-06
5.480
5.480
5.480
42
2023-02-06
4.2K
5.480
+0.010
(0.2%)
5.480-5.480
2023-02-03
5.480
5.480
5.480
42
2023-02-03
4.2K
5.480
+0.010
(0.2%)
5.480-5.480
2023-02-02
5.470
5.480
5.430
105
2023-02-02
10.5K
5.470
+0.010
(0.2%)
5.430-5.480
2023-02-01
5.460
5.460
5.390
191
2023-02-01
19.1K
5.460
+0.120
(2.2%)
5.390-5.460
2023-01-31
5.460
5.460
5.390
191
2023-01-31
19.1K
5.460
+0.120
(2.2%)
5.390-5.460
2023-01-30
5.340
5.340
5.310
134
2023-01-30
13.4K
5.340
+0.070
(1.3%)
5.310-5.340
2023-01-27
5.270
5.280
5.270
39
2023-01-27
3.9K
5.270
-0.010
(-0.2%)
5.270-5.280
2023-01-26
5.280
5.290
5.280
60
2023-01-26
6.0K
5.280
-
5.280-5.290
2023-01-25
5.280
5.350
5.270
262
2023-01-25
26.2K
5.280
+0.020
(0.4%)
5.270-5.350
2023-01-24
5.260
5.280
5.260
39
2023-01-24
3.9K
5.260
-
5.260-5.280
2023-01-23
5.260
5.280
5.260
39
2023-01-23
3.9K
5.260
-
5.260-5.280
2023-01-20
5.260
5.280
5.260
39
2023-01-20
3.9K
5.260
-
5.260-5.280
2023-01-19
5.260
5.290
5.260
83
2023-01-19
8.3K
5.260
-0.010
(-0.2%)
5.260-5.290
2023-01-18
5.270
5.280
5.260
32
2023-01-18
3.2K
5.270
+0.010
(0.2%)
5.260-5.280
2023-01-17
5.260
5.340
5.260
741
2023-01-17
74.1K
5.260
+0.030
(0.6%)
5.260-5.340
2023-01-16
5.230
5.240
5.090
640
2023-01-16
64.0K
5.230
+0.130
(2.5%)
5.090-5.240
2023-01-13
5.100
5.120
5.060
247
2023-01-13
24.7K
5.100
+0.010
(0.2%)
5.060-5.120
2023-01-12
5.090
5.100
5.070
175
2023-01-12
17.5K
5.090
-0.010
(-0.2%)
5.070-5.100
2023-01-11
5.100
5.120
5.060
221
2023-01-11
22.1K
5.100
+0.070
(1.4%)
5.060-5.120
2023-01-10
5.030
5.030
5.030
15
2023-01-10
1.5K
5.030
-0.040
(-0.8%)
5.030-5.030
2023-01-09
5.070
5.070
5.030
616
2023-01-09
61.6K
5.070
+0.030
(0.6%)
5.030-5.070
2023-01-06
5.040
5.040
5.030
24
2023-01-06
2.4K
5.040
+0.010
(0.2%)
5.030-5.040
2023-01-05
5.030
5.050
5.000
187
2023-01-05
18.7K
5.030
+0.030
(0.6%)
5.000-5.050
2023-01-04
5.000
5.000
5.000
30
2023-01-04
3.0K
5.000
-
5.000-5.000
2023-01-03
5.000
5.000
5.000
214
2023-01-03
21.4K
5.000
-
5.000-5.000
2023-01-02
5.000
5.000
5.000
11
2023-01-02
1.1K
5.000
-0.050
(-1.0%)
5.000-5.000