最新更新:2024-04-25 18:00:10
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
7.260
+0.030
(0.4%)
7.230-7.260
6.2K
AMWAY
AMWAY
类型: 主板
代码: 6351
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
7.260
+0.030
0.4
62
7.260
7.230
AMWAY
AMWAY
类型：主板
代码：6351
| 股价 (令吉) | ：7.260 |
| 起/落 (令吉) | ：+0.030 |
| 起/落 (%) | ：0.4 |
| 成交量（'00) | ：62 |
| 今日最高 (令吉) | ：7.260 |
| 今日最低 (令吉) | ：7.230 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-04-25
7.260
7.260
7.230
62
2024-04-25
6.2K
7.260
+0.030
(0.4%)
7.230-7.260
2024-04-24
7.230
7.380
7.220
133
2024-04-24
13.3K
7.230
+0.010
(0.1%)
7.220-7.380
2024-04-23
7.220
7.330
7.220
114
2024-04-23
11.4K
7.220
-0.080
(-1.1%)
7.220-7.330
2024-04-22
7.300
7.310
7.220
372
2024-04-22
37.2K
7.300
-0.010
(-0.1%)
7.220-7.310
2024-04-19
7.310
7.440
7.250
598
2024-04-19
59.8K
7.310
+0.110
(1.5%)
7.250-7.440
2024-04-18
7.200
7.210
7.200
22
2024-04-18
2.2K
7.200
-0.010
(-0.1%)
7.200-7.210
2024-04-17
7.210
7.300
7.200
666
2024-04-17
66.6K
7.210
-0.030
(-0.4%)
7.200-7.300
2024-04-16
7.240
7.300
7.200
609
2024-04-16
60.9K
7.240
-0.060
(-0.8%)
7.200-7.300
2024-04-15
7.300
7.350
7.250
214
2024-04-15
21.4K
7.300
-0.120
(-1.6%)
7.250-7.350
2024-04-12
7.420
7.530
7.300
323
2024-04-12
32.3K
7.420
-0.080
(-1.1%)
7.300-7.530
2024-04-11
7.500
7.520
7.490
265
2024-04-11
26.5K
7.500
-0.030
(-0.4%)
7.490-7.520
2024-04-10
7.500
7.520
7.490
265
2024-04-10
26.5K
7.500
-0.030
(-0.4%)
7.490-7.520
2024-04-09
7.500
7.520
7.490
265
2024-04-09
26.5K
7.500
-0.030
(-0.4%)
7.490-7.520
2024-04-08
7.530
7.560
7.210
707
2024-04-08
70.7K
7.530
+0.280
(3.9%)
7.210-7.560
2024-04-05
7.250
7.500
7.250
238
2024-04-05
23.8K
7.250
-0.250
(-3.3%)
7.250-7.500
2024-04-04
7.500
7.650
7.350
308
2024-04-04
30.8K
7.500
+0.400
(5.6%)
7.350-7.650
2024-04-03
7.100
7.700
7.100
1680
2024-04-03
168.0K
7.100
-0.350
(-4.6%)
7.100-7.700
2024-04-02
7.650
7.690
7.400
857
2024-04-02
85.7K
7.650
+0.240
(3.2%)
7.400-7.690
2024-04-01
7.410
7.420
7.280
340
2024-04-01
34.0K
7.410
+0.120
(1.6%)
7.280-7.420
2024-03-29
7.290
7.360
7.280
209
2024-03-29
20.9K
7.290
-0.070
(-0.9%)
7.280-7.360
2024-03-28
7.360
7.360
7.010
1058
2024-03-28
105.8K
7.360
+0.340
(4.8%)
7.010-7.360
2024-03-27
7.360
7.360
7.010
1058
2024-03-27
105.8K
7.360
+0.340
(4.8%)
7.010-7.360
2024-03-26
7.020
7.080
7.000
160
2024-03-26
16.0K
7.020
+0.020
(0.3%)
7.000-7.080
2024-03-25
7.000
7.020
6.950
66
2024-03-25
6.6K
7.000
-0.030
(-0.4%)
6.950-7.020
2024-03-22
7.030
7.040
7.000
1058
2024-03-22
105.8K
7.030
+0.030
(0.4%)
7.000-7.040
2024-03-21
7.000
7.050
6.910
2334
2024-03-21
233.4K
7.000
-0.100
(-1.4%)
6.910-7.050
2024-03-20
7.100
7.150
7.100
860
2024-03-20
86.0K
7.100
-0.050
(-0.7%)
7.100-7.150
2024-03-19
7.150
7.200
7.100
232
2024-03-19
23.2K
7.150
-0.010
(-0.1%)
7.100-7.200
2024-03-18
7.160
7.320
7.150
1715
2024-03-18
171.5K
7.160
-0.030
(-0.4%)
7.150-7.320
2024-03-15
7.190
7.190
6.900
3003
2024-03-15
300.3K
7.190
+0.080
(1.1%)
6.900-7.190
2024-03-14
7.110
7.300
7.050
1747
2024-03-14
174.7K
7.110
-0.180
(-2.5%)
7.050-7.300
2024-03-13
7.740
8.000
7.740
1649
2024-03-13
164.9K
7.740
-0.010
(-0.1%)
7.740-8.000
2024-03-12
7.750
7.880
7.700
1615
2024-03-12
161.5K
7.750
-0.080
(-1.0%)
7.700-7.880
2024-03-11
7.830
7.900
7.700
2074
2024-03-11
207.4K
7.830
+0.140
(1.8%)
7.700-7.900
2024-03-08
7.690
8.200
7.650
1646
2024-03-08
164.6K
7.690
-0.490
(-6.0%)
7.650-8.200
2024-03-07
8.180
8.200
7.900
1602
2024-03-07
160.2K
8.180
+0.280
(3.5%)
7.900-8.200
2024-03-06
7.900
7.900
7.580
986
2024-03-06
98.6K
7.900
+0.320
(4.2%)
7.580-7.900
2024-03-05
7.580
7.800
7.580
1323
2024-03-05
132.3K
7.580
+0.020
(0.3%)
7.580-7.800
2024-03-04
7.560
7.560
7.250
1916
2024-03-04
191.6K
7.560
+0.350
(4.8%)
7.250-7.560
2024-03-01
7.210
7.280
7.120
1194
2024-03-01
119.4K
7.210
+0.070
(1.0%)
7.120-7.280
2024-02-29
7.140
7.140
6.860
2343
2024-02-29
234.3K
7.140
+0.650
(10.0%)
6.860-7.140
2024-02-28
6.490
6.500
6.490
127
2024-02-28
12.7K
6.490
-
6.490-6.500
2024-02-27
6.490
6.760
6.450
912
2024-02-27
91.2K
6.490
-0.260
(-3.9%)
6.450-6.760
2024-02-26
6.750
6.760
6.720
196
2024-02-26
19.6K
6.750
-0.050
(-0.7%)
6.720-6.760
2024-02-23
6.800
6.890
6.710
259
2024-02-23
25.9K
6.800
+0.060
(0.9%)
6.710-6.890
2024-02-22
6.740
6.850
6.740
37
2024-02-22
3.7K
6.740
-0.110
(-1.6%)
6.740-6.850
2024-02-21
6.850
6.880
6.850
204
2024-02-21
20.4K
6.850
-
6.850-6.880
2024-02-20
6.850
6.870
6.850
172
2024-02-20
17.2K
6.850
+0.030
(0.4%)
6.850-6.870
2024-02-19
6.820
6.900
6.820
284
2024-02-19
28.4K
6.820
-0.080
(-1.2%)
6.820-6.900
2024-02-16
6.900
6.920
6.860
281
2024-02-16
28.1K
6.900
-
6.860-6.920
2024-02-15
6.900
6.900
6.850
169
2024-02-15
16.9K
6.900
+0.050
(0.7%)
6.850-6.900
2024-02-14
6.850
6.900
6.750
74
2024-02-14
7.4K
6.850
-0.050
(-0.7%)
6.750-6.900
2024-02-13
6.900
7.000
6.860
413
2024-02-13
41.3K
6.900
+0.040
(0.6%)
6.860-7.000
2024-02-12
6.860
6.860
6.800
112
2024-02-12
11.2K
6.860
+0.110
(1.6%)
6.800-6.860
2024-02-09
6.860
6.860
6.800
112
2024-02-09
11.2K
6.860
+0.110
(1.6%)
6.800-6.860
2024-02-08
6.750
6.750
6.750
1
2024-02-08
100.0
6.750
+0.050
(0.8%)
6.750-6.750
2024-02-07
6.700
6.700
6.600
233
2024-02-07
23.3K
6.700
+0.050
(0.8%)
6.600-6.700
2024-02-06
6.650
6.750
6.650
534
2024-02-06
53.4K
6.650
-0.120
(-1.8%)
6.650-6.750
2024-02-05
6.770
6.900
6.600
633
2024-02-05
63.3K
6.770
-0.130
(-1.9%)
6.600-6.900
2024-02-02
6.900
6.980
6.900
152
2024-02-02
15.2K
6.900
+0.060
(0.9%)
6.900-6.980
2024-02-01
6.840
6.900
6.810
293
2024-02-01
29.3K
6.840
+0.010
(0.1%)
6.810-6.900
