最新更新:2025-06-13 17:56:25
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
1.580
-
1.580-1.580
0.0
SURIA
SURIA CAPITAL HOLDINGS BERHAD
类型: 主板
代码: 6521
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
1.580
-
-
0
1.580
1.580
SURIA
SURIA CAPITAL HOLDINGS BERHAD
类型：主板
代码：6521
| 股价 (令吉) | ：1.580 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：0 |
| 今日最高 (令吉) | ：1.580 |
| 今日最低 (令吉) | ：1.580 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2025-06-13
1.580
1.580
1.580
-
2025-06-13
-
1.580
-
1.580-1.580
2025-06-12
1.580
1.580
1.520
134
2025-06-12
13.4K
1.580
+0.060
(+3.95%)
1.520-1.580
2025-06-11
1.520
1.570
1.510
48
2025-06-11
4.8K
1.520
-0.060
(-3.80%)
1.510-1.570
2025-06-10
1.580
1.580
1.580
-
2025-06-10
-
1.580
-
1.580-1.580
2025-06-09
1.580
1.580
1.520
119
2025-06-09
11.9K
1.580
-0.010
(-0.63%)
1.520-1.580
2025-06-06
1.590
1.590
1.530
114
2025-06-06
11.4K
1.590
+0.060
(+3.92%)
1.530-1.590
2025-06-05
1.530
1.590
1.530
55
2025-06-05
5.5K
1.530
-0.070
(-4.38%)
1.530-1.590
2025-06-04
1.600
1.600
1.510
184
2025-06-04
18.4K
1.600
+0.020
(+1.27%)
1.510-1.600
2025-06-03
1.580
1.580
1.520
82
2025-06-03
8.2K
1.580
-0.020
(-1.25%)
1.520-1.580
2025-06-02
1.600
1.600
1.600
-
2025-06-02
-
1.600
-
1.600-1.600
2025-05-30
1.600
1.600
1.600
-
2025-05-30
-
1.600
-
1.600-1.600
2025-05-29
1.600
1.600
1.520
13
2025-05-29
1.3K
1.600
+0.010
(+0.63%)
1.520-1.600
2025-05-28
1.590
1.590
1.590
2
2025-05-28
200.0
1.590
-
1.590-1.590
2025-05-27
1.590
1.590
1.530
56
2025-05-27
5.6K
1.590
+0.050
(+3.25%)
1.530-1.590
2025-05-26
1.540
1.560
1.530
69
2025-05-26
6.9K
1.540
-0.060
(-3.75%)
1.530-1.560
2025-05-23
1.600
1.650
1.550
14
2025-05-23
1.4K
1.600
+0.040
(+2.56%)
1.550-1.650
2025-05-22
1.560
1.650
1.540
83
2025-05-22
8.3K
1.560
-0.060
(-3.70%)
1.540-1.650
2025-05-21
1.620
1.620
1.540
6
2025-05-21
600.0
1.620
-0.010
(-0.61%)
1.540-1.620
2025-05-20
1.630
1.630
1.530
367
2025-05-20
36.7K
1.630
-
1.530-1.630
2025-05-19
1.630
1.630
1.630
-
2025-05-19
-
1.630
-
1.630-1.630
2025-05-16
1.630
1.630
1.630
-
2025-05-16
-
1.630
-
1.630-1.630
2025-05-15
1.630
1.630
1.610
41
2025-05-15
4.1K
1.630
-0.010
(-0.61%)
1.610-1.630
2025-05-14
1.640
1.640
1.610
52
2025-05-14
5.2K
1.640
-
1.610-1.640
2025-05-13
1.640
1.660
1.600
455
2025-05-13
45.5K
1.640
+0.010
(+0.61%)
1.600-1.660
2025-05-12
1.630
1.630
1.570
73
2025-05-12
7.3K
1.630
-
1.570-1.630
2025-05-09
1.630
1.630
1.570
73
2025-05-09
7.3K
1.630
-
1.570-1.630
2025-05-08
1.630
1.640
1.580
180
2025-05-08
18.0K
1.630
-0.010
(-0.61%)
1.580-1.640
2025-05-07
1.640
1.640
1.580
11
2025-05-07
1.1K
1.640
-
1.580-1.640
2025-05-06
1.640
1.650
1.570
165
2025-05-06
16.5K
1.640
+0.010
(+0.61%)
1.570-1.650
2025-05-05
1.630
1.630
1.570
56
2025-05-05
5.6K
1.630
+0.030
(+1.88%)
1.570-1.630
2025-05-02
1.600
1.640
1.600
45
2025-05-02
4.5K
1.600
+0.030
(+1.91%)
1.600-1.640
2025-05-01
1.570
1.640
1.570
38
2025-05-01
3.8K
1.570
-0.070
(-4.27%)
1.570-1.640
2025-04-30
1.570
1.640
1.570
38
2025-04-30
3.8K
1.570
-0.070
(-4.27%)
1.570-1.640
2025-04-29
1.640
1.640
1.580
7
2025-04-29
700.0
1.640
-0.010
(-0.61%)
1.580-1.640
2025-04-28
1.650
1.650
1.550
16
2025-04-28
1.6K
1.650
-
1.550-1.650
2025-04-25
1.650
1.650
1.560
141
2025-04-25
14.1K
1.650
+0.020
(+1.23%)
1.560-1.650
2025-04-24
1.630
1.630
1.630
-
2025-04-24
-
1.630
-
1.630-1.630
2025-04-23
1.630
1.630
1.580
39
2025-04-23
3.9K
1.630
-
1.580-1.630
2025-04-22
1.630
1.630
1.630
-
2025-04-22
-
1.630
-
1.630-1.630
2025-04-21
1.630
1.630
1.630
-
2025-04-21
-
1.630
-
1.630-1.630
2025-04-18
1.630
1.630
1.630
-
2025-04-18
-
1.630
-
1.630-1.630
2025-04-17
1.630
1.630
1.590
12
2025-04-17
1.2K
1.630
-
1.590-1.630
2025-04-16
1.630
1.630
1.630
-
2025-04-16
-
1.630
-
1.630-1.630
2025-04-15
1.630
1.630
1.540
7
2025-04-15
700.0
1.630
-
1.540-1.630
2025-04-14
1.630
1.660
1.520
63
2025-04-14
6.3K
1.630
+0.070
(+4.49%)
1.520-1.660
2025-04-11
1.560
1.660
1.550
146
2025-04-11
14.6K
1.560
-0.100
(-6.02%)
1.550-1.660
2025-04-10
1.660
1.670
1.600
37
2025-04-10
3.7K
1.660
+0.060
(+3.75%)
1.600-1.670
2025-04-09
1.600
1.660
1.500
47
2025-04-09
4.7K
1.600
+0.050
(+3.23%)
1.500-1.660
2025-04-08
1.550
1.680
1.550
9
2025-04-08
900.0
1.550
+0.050
(+3.33%)
1.550-1.680
2025-04-07
1.500
1.770
1.470
636
2025-04-07
63.6K
1.500
-0.270
(-15.25%)
1.470-1.770
2025-04-04
1.770
1.790
1.670
20
2025-04-04
2.0K
1.770
+0.020
(+1.14%)
1.670-1.790
2025-04-03
1.750
1.930
1.750
647
2025-04-03
64.7K
1.750
-0.120
(-6.42%)
1.750-1.930
2025-04-02
1.870
2.020
1.870
593
2025-04-02
59.3K
1.870
-0.180
(-8.78%)
1.870-2.020
2025-04-01
2.050
2.050
1.900
16128
2025-04-01
1.6M
2.050
+0.090
(+4.59%)
1.900-2.050
