登录
Newsletter 联络我们 登广告 关于我们 活动

股市

最后刷新:

 立即刷新
最新更新:2021-11-26 17:58:24
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
1.410
-
-
27,496
1.410
1.370
1.410
-
1.370-1.410
2.7M

股票报价之前的记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2021-11-26
1.410
1.410
1.370
27496
2021-11-26
27496
1.410
1.370-1.410
2021-11-25
1.410
1.420
1.360
35658
2021-11-25
35658
1.410
1.360-1.420
2021-11-24
1.430
1.430
1.410
6468
2021-11-24
6468
1.430
1.410-1.430
2021-11-23
1.420
1.430
1.420
3321
2021-11-23
3321
1.420
1.420-1.430
2021-11-22
1.420
1.450
1.420
7353
2021-11-22
7353
1.420
1.420-1.450
2021-11-19
1.440
1.450
1.440
2468
2021-11-19
2468
1.440
1.440-1.450
2021-11-18
1.440
1.460
1.420
8328
2021-11-18
8328
1.440
1.420-1.460
2021-11-17
1.430
1.460
1.420
6696
2021-11-17
6696
1.430
1.420-1.460
2021-11-16
1.460
1.470
1.450
8510
2021-11-16
8510
1.460
1.450-1.470
2021-11-15
1.470
1.480
1.450
6674
2021-11-15
6674
1.470
1.450-1.480
2021-11-12
1.450
1.460
1.450
7363
2021-11-12
7363
1.450
1.450-1.460
2021-11-11
1.460
1.480
1.450
6725
2021-11-11
6725
1.460
1.450-1.480
2021-11-10
1.470
1.470
1.450
3651
2021-11-10
3651
1.470
1.450-1.470
2021-11-09
1.460
1.480
1.460
5236
2021-11-09
5236
1.460
1.460-1.480
2021-11-08
1.470
1.500
1.470
1432
2021-11-08
1432
1.470
1.470-1.500
2021-11-05
1.490
1.500
1.480
5365
2021-11-05
5365
1.490
1.480-1.500
2021-11-03
1.500
1.500
1.460
6978
2021-11-03
6978
1.500
1.460-1.500
2021-11-02
1.470
1.480
1.440
15939
2021-11-02
15939
1.470
1.440-1.480
2021-11-01
1.440
1.470
1.440
13900
2021-11-01
13900
1.440
1.440-1.470
2021-10-29
1.480
1.490
1.460
11436
2021-10-29
11436
1.480
1.460-1.490
2021-10-28
1.500
1.500
1.460
10051
2021-10-28
10051
1.500
1.460-1.500
2021-10-27
1.490
1.500
1.490
19359
2021-10-27
19359
1.490
1.490-1.500
2021-10-26
1.500
1.510
1.480
18961
2021-10-26
18961
1.500
1.480-1.510
2021-10-25
1.500
1.500
1.480
7284
2021-10-25
7284
1.500
1.480-1.500
2021-10-22
1.490
1.500
1.450
16878
2021-10-22
16878
1.490
1.450-1.500
2021-10-21
1.470
1.520
1.430
95754
2021-10-21
95754
1.470
1.430-1.520
2021-10-20
1.500
1.530
1.500
11173
2021-10-20
11173
1.500
1.500-1.530
2021-10-18
1.510
1.520
1.490
13683
2021-10-18
13683
1.510
1.490-1.520
2021-10-15
1.490
1.500
1.480
17019
2021-10-15
17019
1.490
1.480-1.500
2021-10-14
1.500
1.530
1.490
10532
2021-10-14
10532
1.500
1.490-1.530
2021-10-13
1.510
1.550
1.510
14616
2021-10-13
14616
1.510
1.510-1.550
2021-10-12
1.540
1.560
1.520
28146
2021-10-12
28146
1.540
1.520-1.560
2021-10-11
1.530
1.550
1.490
24499
2021-10-11
24499
1.530
1.490-1.550
2021-10-08
1.490
1.510
1.490
7161
2021-10-08
7161
1.490
1.490-1.510
2021-10-07
1.500
1.510
1.480
16402
2021-10-07
16402
1.500
1.480-1.510
2021-10-06
1.490
1.510
1.470
20853
2021-10-06
20853
1.490
1.470-1.510
2021-10-05
1.500
1.510
1.470
12933
2021-10-05
12933
1.500
1.470-1.510
2021-10-04
1.490
1.500
1.460
12361
2021-10-04
12361
1.490
1.460-1.500
2021-10-01
1.460
1.520
1.450
21618
2021-10-01
21618
1.460
1.450-1.520
2021-09-30
1.500
1.510
1.490
7595
2021-09-30
7595
1.500
1.490-1.510
2021-09-29
1.490
1.510
1.490
12134
2021-09-29
12134
1.490
1.490-1.510
2021-09-29
1.490
1.510
1.490
12134
2021-09-29
12134
1.490
1.490-1.510
2021-09-28
1.510
1.520
1.490
19810
2021-09-28
19810
1.510
1.490-1.520
2021-09-27
1.510
1.510
1.490
16851
2021-09-27
16851
1.510
1.490-1.510
2021-09-24
1.490
1.520
1.490
18966
2021-09-24
18966
1.490
1.490-1.520
2021-09-23
1.510
1.510
1.490
13610
2021-09-23
13610
1.510
1.490-1.510
2021-09-22
1.490
1.510
1.480
19008
2021-09-22
19008
1.490
1.480-1.510
2021-09-21
1.500
1.510
1.480
15811
2021-09-21
15811
1.500
1.480-1.510
2021-09-20
1.490
1.500
1.470
20497
2021-09-20
20497
1.490
1.470-1.500
2021-09-17
1.500
1.550
1.490
32308
2021-09-17
32308
1.500
1.490-1.550
2021-09-15
1.540
1.560
1.520
18777
2021-09-15
18777
1.540
1.520-1.560
2021-09-14
1.530
1.550
1.500
26216
2021-09-14
26216
1.530
1.500-1.550
2021-09-13
1.510
1.520
1.470
27522
2021-09-13
27522
1.510
1.470-1.520
2021-09-10
1.480
1.500
1.470
32475
2021-09-10
32475
1.480
1.470-1.500
2021-09-09
1.500
1.550
1.480
36698
2021-09-09
36698
1.500
1.480-1.550
2021-09-08
1.530
1.550
1.500
32212
2021-09-08
32212
1.530
1.500-1.550
2021-09-07
1.510
1.520
1.480
21719
2021-09-07
21719
1.510
1.480-1.520
2021-09-06
1.500
1.540
1.480
22981
2021-09-06
22981
1.500
1.480-1.540
2021-09-03
1.500
1.510
1.480
35547
2021-09-03
35547
1.500
1.480-1.510
2021-09-02
1.490
1.510
1.470
32857
2021-09-02
32857
1.490
1.470-1.510
2021-09-01
1.490
1.500
1.440
46195
2021-09-01
46195
1.490
1.440-1.500
分享到:

相关新闻