最新更新:2024-12-04 14:16:26
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
1.550
+0.030
(2.0%)
1.520-1.550
691.9K
AEON
AEON CO.
类型: 主板
代码: 6599
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
1.550
+0.030
2.0
6,919
1.550
1.520
AEON
AEON CO.
类型：主板
代码：6599
| 股价 (令吉) | ：1.550 |
| 起/落 (令吉) | ：+0.030 |
| 起/落 (%) | ：2.0 |
| 成交量（'00) | ：6,919 |
| 今日最高 (令吉) | ：1.550 |
| 今日最低 (令吉) | ：1.520 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-12-04
1.550
1.550
1.520
6919
2024-12-04
691.9K
1.550
+0.030
(2.0%)
1.520-1.550
2024-12-03
1.520
1.530
1.490
13101
2024-12-03
1.3M
1.520
+0.030
(2.0%)
1.490-1.530
2024-12-02
1.490
1.520
1.490
7764
2024-12-02
776.4K
1.490
-0.010
(-0.7%)
1.490-1.520
2024-11-29
1.500
1.510
1.490
9521
2024-11-29
952.1K
1.500
-
1.490-1.510
2024-11-28
1.500
1.520
1.500
13143
2024-11-28
1.3M
1.500
-0.010
(-0.7%)
1.500-1.520
2024-11-27
1.510
1.540
1.500
18776
2024-11-27
1.9M
1.510
+0.010
(0.7%)
1.500-1.540
2024-11-26
1.500
1.550
1.490
20795
2024-11-26
2.1M
1.500
+0.010
(0.7%)
1.490-1.550
2024-11-25
1.490
1.510
1.450
13520
2024-11-25
1.4M
1.490
+0.040
(2.8%)
1.450-1.510
2024-11-22
1.450
1.490
1.450
10430
2024-11-22
1.0M
1.450
-0.010
(-0.7%)
1.450-1.490
2024-11-21
1.460
1.470
1.440
5923
2024-11-21
592.3K
1.460
+0.010
(0.7%)
1.440-1.470
2024-11-20
1.450
1.480
1.450
8303
2024-11-20
830.3K
1.450
-0.010
(-0.7%)
1.450-1.480
2024-11-19
1.460
1.460
1.410
8684
2024-11-19
868.4K
1.460
+0.050
(3.5%)
1.410-1.460
2024-11-18
1.410
1.440
1.390
37855
2024-11-18
3.8M
1.410
-0.030
(-2.1%)
1.390-1.440
2024-11-15
1.440
1.470
1.420
14571
2024-11-15
1.5M
1.440
-0.020
(-1.4%)
1.420-1.470
2024-11-14
1.460
1.480
1.460
10563
2024-11-14
1.1M
1.460
-0.010
(-0.7%)
1.460-1.480
2024-11-13
1.470
1.490
1.450
11520
2024-11-13
1.2M
1.470
-
1.450-1.490
2024-11-12
1.470
1.500
1.450
15042
2024-11-12
1.5M
1.470
-0.030
(-2.0%)
1.450-1.500
2024-11-11
1.500
1.510
1.490
4093
2024-11-11
409.3K
1.500
-0.010
(-0.7%)
1.490-1.510
2024-11-08
1.510
1.510
1.500
11997
2024-11-08
1.2M
1.510
+0.020
(1.3%)
1.500-1.510
2024-11-07
1.490
1.520
1.480
12133
2024-11-07
1.2M
1.490
-0.020
(-1.3%)
1.480-1.520
2024-11-06
1.510
1.520
1.480
12009
2024-11-06
1.2M
1.510
+0.040
(2.7%)
1.480-1.520
2024-11-05
1.470
1.490
1.470
6508
2024-11-05
650.8K
1.470
-0.010
(-0.7%)
1.470-1.490
2024-11-04
1.480
1.490
1.470
12850
2024-11-04
1.3M
1.480
-
1.470-1.490
2024-11-01
1.480
1.480
1.460
6057
2024-11-01
605.7K
1.480
+0.020
(1.4%)
1.460-1.480
2024-10-31
1.460
1.470
1.450
3702
2024-10-31
370.2K
1.460
-
1.450-1.470
2024-10-30
1.460
1.470
1.450
3702
2024-10-30
370.2K
1.460
-
1.450-1.470
2024-10-29
1.460
1.480
1.430
11551
2024-10-29
1.2M
1.460
+0.010
(0.7%)
1.430-1.480
2024-10-28
1.450
1.490
1.430
29374
2024-10-28
2.9M
1.450
-0.040
(-2.7%)
1.430-1.490
2024-10-25
1.490
1.510
1.480
9943
2024-10-25
994.3K
1.490
-0.020
(-1.3%)
1.480-1.510
2024-10-24
1.510
1.520
1.480
11849
2024-10-24
1.2M
1.510
+0.030
(2.0%)
1.480-1.520
2024-10-23
1.480
1.540
1.480
15011
2024-10-23
1.5M
1.480
-0.050
(-3.3%)
1.480-1.540
2024-10-22
1.530
1.550
1.520
16747
2024-10-22
1.7M
1.530
-0.020
(-1.3%)
1.520-1.550
2024-10-21
1.550
1.550
1.480
34304
2024-10-21
3.4M
1.550
+0.030
(2.0%)
1.480-1.550
2024-10-18
1.520
1.540
1.490
19479
2024-10-18
1.9M
1.520
+0.010
(0.7%)
1.490-1.540
2024-10-17
1.510
1.520
1.490
17289
2024-10-17
1.7M
1.510
-0.020
(-1.3%)
1.490-1.520
2024-10-16
1.530
1.530
1.430
44667
2024-10-16
4.5M
1.530
+0.100
(7.0%)
1.430-1.530
2024-10-15
1.430
1.440
1.420
4516
2024-10-15
451.6K
1.430
-
1.420-1.440
2024-10-14
1.430
1.440
1.370
42079
2024-10-14
4.2M
1.430
+0.030
(2.1%)
1.370-1.440
2024-10-11
1.400
1.460
1.400
27849
2024-10-11
2.8M
1.400
-0.060
(-4.1%)
1.400-1.460
2024-10-10
1.460
1.480
1.440
13756
2024-10-10
1.4M
1.460
+0.030
(2.1%)
1.440-1.480
2024-10-09
1.430
1.470
1.430
12957
2024-10-09
1.3M
1.430
-0.020
(-1.4%)
1.430-1.470
2024-10-08
1.450
1.460
1.430
22514
2024-10-08
2.3M
1.450
-0.010
(-0.7%)
1.430-1.460
2024-10-07
1.460
1.510
1.450
15187
2024-10-07
1.5M
1.460
-0.040
(-2.7%)
1.450-1.510
2024-10-04
1.500
1.520
1.490
20181
2024-10-04
2.0M
1.500
-
1.490-1.520
2024-10-03
1.500
1.510
1.470
18047
2024-10-03
1.8M
1.500
+0.030
(2.0%)
1.470-1.510
2024-10-02
1.470
1.490
1.450
38296
2024-10-02
3.8M
1.470
-0.050
(-3.3%)
1.450-1.490
2024-10-01
1.520
1.540
1.500
19562
2024-10-01
2.0M
1.520
-
1.500-1.540
