最新更新:2025-05-15 14:08:26
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
3.740
-0.010
(-0.27%)
3.720-3.750
4.0M
YTLPOWR
(YTLPOWR)
类型: 主板
代码: 6742
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
3.740
-0.010
-0.27
39,611
3.750
3.720
YTLPOWR
(YTLPOWR)
类型：主板
代码：6742
| 股价 (令吉) | ：3.740 |
| 起/落 (令吉) | ：-0.010 |
| 起/落 (%) | ：-0.27 |
| 成交量（'00) | ：39,611 |
| 今日最高 (令吉) | ：3.750 |
| 今日最低 (令吉) | ：3.720 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2025-05-15
3.740
3.750
3.720
39611
2025-05-15
4.0M
3.740
-0.010
(-0.27%)
3.720-3.750
2025-05-14
3.750
3.750
3.650
73563
2025-05-14
7.4M
3.750
+0.070
(+1.90%)
3.650-3.750
2025-05-13
3.680
3.710
3.640
138504
2025-05-13
13.9M
3.680
+0.090
(+2.51%)
3.640-3.710
2025-05-12
3.590
3.650
3.590
81679
2025-05-12
8.2M
3.590
-0.030
(-0.83%)
3.590-3.650
2025-05-09
3.590
3.650
3.590
81679
2025-05-09
8.2M
3.590
-0.030
(-0.83%)
3.590-3.650
2025-05-08
3.620
3.670
3.580
122627
2025-05-08
12.3M
3.620
+0.020
(+0.56%)
3.580-3.670
2025-05-07
3.600
3.610
3.510
120500
2025-05-07
12.1M
3.600
+0.070
(+1.98%)
3.510-3.610
2025-05-06
3.530
3.560
3.460
74936
2025-05-06
7.5M
3.530
+0.020
(+0.57%)
3.460-3.560
2025-05-05
3.510
3.590
3.430
126239
2025-05-05
12.6M
3.510
+0.080
(+2.33%)
3.430-3.590
2025-05-02
3.430
3.450
3.350
67683
2025-05-02
6.8M
3.430
+0.010
(+0.29%)
3.350-3.450
2025-05-01
3.420
3.420
3.360
55023
2025-05-01
5.5M
3.420
+0.050
(+1.48%)
3.360-3.420
2025-04-30
3.420
3.420
3.360
55023
2025-04-30
5.5M
3.420
+0.050
(+1.48%)
3.360-3.420
2025-04-29
3.370
3.440
3.340
57855
2025-04-29
5.8M
3.370
-
3.340-3.440
2025-04-28
3.370
3.420
3.300
80852
2025-04-28
8.1M
3.370
+0.040
(+1.20%)
3.300-3.420
2025-04-25
3.330
3.350
3.300
100657
2025-04-25
10.1M
3.330
+0.060
(+1.84%)
3.300-3.350
2025-04-24
3.270
3.280
3.230
97644
2025-04-24
9.8M
3.270
+0.030
(+0.93%)
3.230-3.280
2025-04-23
3.240
3.260
3.210
87266
2025-04-23
8.7M
3.240
+0.070
(+2.21%)
3.210-3.260
2025-04-22
3.170
3.240
3.150
68403
2025-04-22
6.8M
3.170
-0.090
(-2.76%)
3.150-3.240
2025-04-21
3.260
3.270
3.180
79784
2025-04-21
8.0M
3.260
+0.060
(+1.88%)
3.180-3.270
2025-04-18
3.200
3.210
3.100
54488
2025-04-18
5.4M
3.200
+0.060
(+1.91%)
3.100-3.210
2025-04-17
3.140
3.170
3.090
68922
2025-04-17
6.9M
3.140
-0.020
(-0.63%)
3.090-3.170
2025-04-16
3.160
3.220
3.120
79655
2025-04-16
8.0M
3.160
-0.070
(-2.17%)
3.120-3.220
2025-04-15
3.230
3.250
3.130
105104
2025-04-15
10.5M
3.230
+0.110
(+3.53%)
3.130-3.250
2025-04-14
3.120
3.140
3.050
66350
2025-04-14
6.6M
3.120
+0.120
(+4.00%)
3.050-3.140
2025-04-11
3.000
3.060
2.950
121201
2025-04-11
12.1M
3.000
-0.040
(-1.32%)
2.950-3.060
2025-04-10
3.040
3.160
3.000
203290
2025-04-10
20.3M
3.040
+0.110
(+3.75%)
3.000-3.160
2025-04-09
2.930
2.960
2.850
127215
2025-04-09
12.7M
2.930
-0.040
(-1.35%)
2.850-2.960
2025-04-08
2.970
3.100
2.950
108665
2025-04-08
10.9M
2.970
-0.020
(-0.67%)
2.950-3.100
2025-04-07
2.990
3.050
2.910
215642
2025-04-07
21.6M
2.990
-0.210
(-6.56%)
2.910-3.050
2025-04-04
3.200
3.270
3.130
102674
2025-04-04
10.3M
3.200
-0.100
(-3.03%)
3.130-3.270
2025-04-03
3.300
3.410
3.270
66835
2025-04-03
6.7M
3.300
-0.070
(-2.08%)
3.270-3.410
2025-04-02
3.370
3.380
3.270
72650
2025-04-02
7.3M
3.370
+0.040
(+1.20%)
3.270-3.380
2025-04-01
3.330
3.430
3.330
67803
2025-04-01
6.8M
3.330
-0.080
(-2.35%)
3.330-3.430
2025-03-31
3.330
3.430
3.330
67803
2025-03-31
6.8M
3.330
-0.080
(-2.35%)
3.330-3.430
2025-03-28
3.330
3.430
3.330
67803
2025-03-28
6.8M
3.330
-0.080
(-2.35%)
3.330-3.430
2025-03-27
3.410
3.410
3.270
100182
2025-03-27
10.0M
3.410
+0.010
(+0.29%)
3.270-3.410
2025-03-26
3.400
3.450
3.390
66533
2025-03-26
6.7M
3.400
-0.040
(-1.16%)
3.390-3.450
2025-03-25
3.440
3.460
3.390
90906
2025-03-25
9.1M
3.440
+0.060
(+1.78%)
3.390-3.460
2025-03-24
3.380
3.440
3.380
65427
2025-03-24
6.5M
3.380
-0.040
(-1.17%)
3.380-3.440
2025-03-21
3.420
3.420
3.320
128771
2025-03-21
12.9M
3.420
+0.010
(+0.29%)
3.320-3.420
2025-03-20
3.410
3.410
3.310
214888
2025-03-20
21.5M
3.410
+0.140
(+4.28%)
3.310-3.410
2025-03-19
3.270
3.270
3.150
128296
2025-03-19
12.8M
3.270
+0.070
(+2.19%)
3.150-3.270
2025-03-18
3.200
3.310
3.150
151362
2025-03-18
15.1M
3.200
+0.080
(+2.56%)
3.150-3.310
2025-03-17
3.200
3.310
3.150
151362
2025-03-17
15.1M
3.200
+0.080
(+2.56%)
3.150-3.310
2025-03-14
3.120
3.120
2.990
162922
2025-03-14
16.3M
3.120
+0.130
(+4.35%)
2.990-3.120
2025-03-13
2.990
3.100
2.990
181672
2025-03-13
18.2M
2.990
+0.020
(+0.67%)
2.990-3.100
2025-03-12
2.970
3.090
2.960
101115
2025-03-12
10.1M
2.970
-0.120
(-3.88%)
2.960-3.090
2025-03-11
3.090
3.100
2.950
102187
2025-03-11
10.2M
3.090
+0.040
(+1.31%)
2.950-3.100
2025-03-10
3.050
3.140
3.040
96170
2025-03-10
9.6M
3.050
-0.020
(-0.65%)
3.040-3.140
2025-03-07
3.070
3.080
3.040
66573
2025-03-07
6.7M
3.070
-0.030
(-0.97%)
3.040-3.080
2025-03-06
3.100
3.130
3.020
67549
2025-03-06
6.8M
3.100
+0.060
(+1.97%)
3.020-3.130
2025-03-05
3.040
3.070
2.950
171184
2025-03-05
17.1M
3.040
+0.090
(+3.05%)
2.950-3.070
2025-03-04
2.950
3.070
2.950
175171
2025-03-04
17.5M
2.950
-0.150
(-4.84%)
2.950-3.070
2025-03-03
3.100
3.210
3.100
75650
2025-03-03
7.6M
3.100
-0.070
(-2.21%)
3.100-3.210
