最新更新:2023-06-07 18:00:00
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
1.310
+0.020
(1.6%)
1.290-1.320
9.0M
YTLPOWR
YTL POWER INTERNATIONAL BHD
类型: 主板
代码: 6742
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
1.310
+0.020
1.6
89,686
1.320
1.290
YTLPOWR
YTL POWER INTERNATIONAL BHD
类型：主板
代码：6742
| 股价 (令吉) | ：1.310 |
| 起/落 (令吉) | ：+0.020 |
| 起/落 (%) | ：1.6 |
| 成交量（'00) | ：89,686 |
| 今日最高 (令吉) | ：1.320 |
| 今日最低 (令吉) | ：1.290 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2023-06-07
1.310
1.320
1.290
89686
2023-06-07
9.0M
1.310
+0.020
(1.6%)
1.290-1.320
2023-06-06
1.290
1.310
1.270
111699
2023-06-06
11.2M
1.290
-0.010
(-0.8%)
1.270-1.310
2023-06-05
1.300
1.340
1.270
100129
2023-06-05
10.0M
1.300
-0.020
(-1.5%)
1.270-1.340
2023-06-02
1.300
1.340
1.270
100129
2023-06-02
10.0M
1.300
-0.020
(-1.5%)
1.270-1.340
2023-06-01
1.320
1.360
1.260
234993
2023-06-01
23.5M
1.320
-0.040
(-2.9%)
1.260-1.360
2023-05-31
1.360
1.360
1.290
285696
2023-05-31
28.6M
1.360
+0.040
(3.0%)
1.290-1.360
2023-05-30
1.320
1.320
1.270
203210
2023-05-30
20.3M
1.320
+0.020
(1.5%)
1.270-1.320
2023-05-29
1.300
1.340
1.250
389772
2023-05-29
39.0M
1.300
+0.060
(4.8%)
1.250-1.340
2023-05-26
1.240
1.260
1.190
422589
2023-05-26
42.3M
1.240
+0.090
(7.8%)
1.190-1.260
2023-05-25
1.150
1.170
1.140
87521
2023-05-25
8.8M
1.150
-0.020
(-1.7%)
1.140-1.170
2023-05-24
1.170
1.200
1.160
76435
2023-05-24
7.6M
1.170
-0.010
(-0.8%)
1.160-1.200
2023-05-23
1.180
1.180
1.150
64803
2023-05-23
6.5M
1.180
-
1.150-1.180
2023-05-22
1.180
1.180
1.150
141980
2023-05-22
14.2M
1.180
+0.030
(2.6%)
1.150-1.180
2023-05-19
1.150
1.170
1.090
175446
2023-05-19
17.5M
1.150
+0.050
(4.5%)
1.090-1.170
2023-05-18
1.100
1.110
1.090
71637
2023-05-18
7.2M
1.100
-
1.090-1.110
2023-05-17
1.100
1.110
1.080
152684
2023-05-17
15.3M
1.100
+0.020
(1.9%)
1.080-1.110
2023-05-16
1.080
1.100
1.080
47844
2023-05-16
4.8M
1.080
-0.020
(-1.8%)
1.080-1.100
2023-05-15
1.100
1.110
1.080
42049
2023-05-15
4.2M
1.100
-
1.080-1.110
2023-05-12
1.100
1.100
1.070
100352
2023-05-12
10.0M
1.100
+0.020
(1.9%)
1.070-1.100
2023-05-11
1.080
1.100
1.060
116079
2023-05-11
11.6M
1.080
-0.020
(-1.8%)
1.060-1.100
2023-05-10
1.100
1.100
1.070
86298
2023-05-10
8.6M
1.100
-
1.070-1.100
2023-05-09
1.100
1.130
1.060
152349
2023-05-09
15.2M
1.100
-0.030
(-2.6%)
1.060-1.130
2023-05-08
1.130
1.130
1.100
98846
2023-05-08
9.9M
1.130
+0.030
(2.7%)
1.100-1.130
2023-05-05
1.100
1.120
1.100
30670
2023-05-05
3.1M
1.100
-0.020
(-1.8%)
1.100-1.120
2023-05-04
1.120
1.130
1.100
106753
2023-05-04
10.7M
1.120
-
1.100-1.130
2023-05-03
1.120
1.130
1.100
106753
2023-05-03
10.7M
1.120
-
1.100-1.130
2023-05-02
1.120
1.140
1.090
103568
2023-05-02
10.4M
1.120
+0.020
(1.8%)
1.090-1.140
2023-05-01
1.100
1.130
1.100
68448
2023-05-01
6.8M
1.100
-0.020
(-1.8%)
1.100-1.130
2023-04-28
1.100
1.130
1.100
68448
2023-04-28
6.8M
1.100
-0.020
(-1.8%)
1.100-1.130
2023-04-27
1.120
1.130
1.090
83105
2023-04-27
8.3M
1.120
+0.020
(1.8%)
1.090-1.130
2023-04-26
1.100
1.120
1.080
125217
2023-04-26
12.5M
1.100
-0.010
(-0.9%)
1.080-1.120
2023-04-25
1.110
1.160
1.070
237785
2023-04-25
23.8M
1.110
-0.030
(-2.6%)
1.070-1.160
2023-04-24
1.140
1.140
1.070
81384
2023-04-24
8.1M
1.140
+0.050
(4.6%)
1.070-1.140
2023-04-21
1.140
1.140
1.070
81384
2023-04-21
8.1M
1.140
+0.050
(4.6%)
1.070-1.140
2023-04-20
1.140
1.140
1.070
81384
2023-04-20
8.1M
1.140
+0.050
(4.6%)
1.070-1.140
2023-04-19
1.090
1.130
1.070
151066
2023-04-19
15.1M
1.090
-
1.070-1.130
2023-04-18
1.090
1.100
1.030
269050
2023-04-18
26.9M
1.090
+0.040
(3.8%)
1.030-1.100
2023-04-17
1.050
1.080
0.955
610217
2023-04-17
61.0M
1.050
+0.095
(9.9%)
0.955-1.080
2023-04-14
0.955
0.970
0.925
201536
2023-04-14
20.2M
0.955
+0.020
(2.1%)
0.925-0.970
2023-04-13
0.935
0.960
0.915
139300
2023-04-13
13.9M
0.935
-0.020
(-2.1%)
0.915-0.960
2023-04-12
0.955
0.960
0.930
73069
2023-04-12
7.3M
0.955
+0.015
(1.6%)
0.930-0.960
2023-04-11
0.940
0.945
0.930
77334
2023-04-11
7.7M
0.940
+0.005
(0.5%)
0.930-0.945
2023-04-10
0.935
0.965
0.930
56099
2023-04-10
5.6M
0.935
-0.025
(-2.6%)
0.930-0.965
2023-04-07
0.960
0.970
0.960
27162
2023-04-07
2.7M
0.960
-0.005
(-0.5%)
0.960-0.970
2023-04-06
0.965
0.980
0.950
44868
2023-04-06
4.5M
0.965
-
0.950-0.980
2023-04-05
0.965
0.975
0.945
139539
2023-04-05
14.0M
0.965
+0.020
(2.1%)
0.945-0.975
2023-04-04
0.945
0.960
0.910
173485
2023-04-04
17.3M
0.945
+0.025
(2.7%)
0.910-0.960
2023-04-03
0.920
0.960
0.915
167402
2023-04-03
16.7M
0.920
-0.005
(-0.5%)
0.915-0.960