最新更新:2025-04-18 17:56:38
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.030
-
0.025-0.030
9.9M
YTLPOWR-C77
(YTLPOWR-C77)
类型: 凭单
代码: 674277
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.030
-
-
98,671
0.030
0.025
YTLPOWR-C77
(YTLPOWR-C77)
类型：凭单
代码：674277
| 股价 (令吉) | ：0.030 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：98,671 |
| 今日最高 (令吉) | ：0.030 |
| 今日最低 (令吉) | ：0.025 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2025-04-18
0.030
0.030
0.025
98671
2025-04-18
9.9M
0.030
-
0.025-0.030
2025-04-17
0.030
0.030
0.025
177285
2025-04-17
17.7M
0.030
-
0.025-0.030
2025-04-16
0.030
0.030
0.025
30444
2025-04-16
3.0M
0.030
-
0.025-0.030
2025-04-15
0.030
0.030
0.025
38159
2025-04-15
3.8M
0.030
-
0.025-0.030
2025-04-14
0.030
0.030
0.020
250395
2025-04-14
25.0M
0.030
+0.005
(+20.00%)
0.020-0.030
2025-04-11
0.025
0.025
0.025
12900
2025-04-11
1.3M
0.025
-
0.025-0.025
2025-04-10
0.025
0.030
0.025
191246
2025-04-10
19.1M
0.025
+0.005
(+25.00%)
0.025-0.030
2025-04-09
0.020
0.020
0.020
150709
2025-04-09
15.1M
0.020
-
0.020-0.020
2025-04-08
0.020
0.025
0.020
41371
2025-04-08
4.1M
0.020
-0.005
(-20.00%)
0.020-0.025
2025-04-07
0.025
0.025
0.020
96267
2025-04-07
9.6M
0.025
-0.005
(-16.67%)
0.020-0.025
2025-04-04
0.030
0.035
0.030
43334
2025-04-04
4.3M
0.030
-0.010
(-25.00%)
0.030-0.035
2025-04-03
0.040
0.040
0.035
115994
2025-04-03
11.6M
0.040
+0.005
(+14.29%)
0.035-0.040
2025-04-02
0.035
0.035
0.030
8450
2025-04-02
845.0K
0.035
-0.005
(-12.50%)
0.030-0.035
2025-04-01
0.040
0.040
0.035
428
2025-04-01
42.8K
0.040
+0.005
(+14.29%)
0.035-0.040
2025-03-31
0.040
0.040
0.035
428
2025-03-31
42.8K
0.040
+0.005
(+14.29%)
0.035-0.040
2025-03-28
0.040
0.040
0.035
428
2025-03-28
42.8K
0.040
+0.005
(+14.29%)
0.035-0.040
2025-03-27
0.035
0.035
0.035
2000
2025-03-27
200.0K
0.035
-0.005
(-12.50%)
0.035-0.035
2025-03-26
0.040
0.040
0.040
198502
2025-03-26
19.9M
0.040
-0.005
(-11.11%)
0.040-0.040
2025-03-25
0.045
0.045
0.040
143714
2025-03-25
14.4M
0.045
+0.005
(+12.50%)
0.040-0.045
2025-03-24
0.040
0.045
0.035
393075
2025-03-24
39.3M
0.040
-0.005
(-11.11%)
0.035-0.045
2025-03-21
0.045
0.045
0.040
447048
2025-03-21
44.7M
0.045
-
0.040-0.045
2025-03-20
0.045
0.045
0.040
150751
2025-03-20
15.1M
0.045
+0.005
(+12.50%)
0.040-0.045
2025-03-19
0.040
0.040
0.035
11826
2025-03-19
1.2M
0.040
+0.010
(+33.33%)
0.035-0.040
2025-03-18
0.030
0.040
0.030
321964
2025-03-18
32.2M
0.030
-0.005
(-14.29%)
0.030-0.040
2025-03-17
0.030
0.040
0.030
321964
2025-03-17
32.2M
0.030
-0.005
(-14.29%)
0.030-0.040
2025-03-14
0.035
0.035
0.030
255712
2025-03-14
25.6M
0.035
+0.005
(+16.67%)
0.030-0.035
2025-03-13
0.030
0.035
0.030
21701
2025-03-13
2.2M
0.030
+0.005
(+20.00%)
0.030-0.035
2025-03-12
0.025
0.030
0.025
24005
2025-03-12
2.4M
0.025
-0.005
(-16.67%)
0.025-0.030
2025-03-11
0.030
0.030
0.025
333971
2025-03-11
33.4M
0.030
-
0.025-0.030
2025-03-10
0.030
0.035
0.030
308595
2025-03-10
30.9M
0.030
-
0.030-0.035
2025-03-07
0.030
0.030
0.030
47263
2025-03-07
4.7M
0.030
-0.005
(-14.29%)
0.030-0.030
2025-03-06
0.035
0.035
0.030
122693
2025-03-06
12.3M
0.035
+0.005
(+16.67%)
0.030-0.035
2025-03-05
0.030
0.030
0.030
8550
2025-03-05
855.0K
0.030
-
0.030-0.030
2025-03-04
0.030
0.030
0.025
45615
2025-03-04
4.6M
0.030
-
0.025-0.030
2025-03-03
0.030
0.035
0.030
27338
2025-03-03
2.7M
0.030
-
0.030-0.035
2025-02-28
0.030
0.035
0.030
10658
2025-02-28
1.1M
0.030
-0.010
(-25.00%)
0.030-0.035
2025-02-27
0.040
0.040
0.030
60075
2025-02-27
6.0M
0.040
+0.010
(+33.33%)
0.030-0.040
2025-02-26
0.030
0.035
0.030
4809
2025-02-26
480.9K
0.030
-0.005
(-14.29%)
0.030-0.035
2025-02-25
0.035
0.035
0.030
58487
2025-02-25
5.8M
0.035
-0.005
(-12.50%)
0.030-0.035
2025-02-24
0.040
0.040
0.035
31832
2025-02-24
3.2M
0.040
+0.005
(+14.29%)
0.035-0.040
2025-02-21
0.035
0.045
0.035
15500
2025-02-21
1.6M
0.035
-0.005
(-12.50%)
0.035-0.045
2025-02-20
0.040
0.040
0.040
4630
2025-02-20
463.0K
0.040
-0.005
(-11.11%)
0.040-0.040
2025-02-19
0.045
0.045
0.045
250
2025-02-19
25.0K
0.045
-
0.045-0.045
2025-02-18
0.045
0.045
0.045
3750
2025-02-18
375.0K
0.045
-0.005
(-10.00%)
0.045-0.045
2025-02-17
0.050
0.055
0.045
120949
2025-02-17
12.1M
0.050
-0.005
(-9.09%)
0.045-0.055
2025-02-14
0.055
0.055
0.045
110866
2025-02-14
11.1M
0.055
+0.010
(+22.22%)
0.045-0.055
2025-02-13
0.045
0.050
0.045
136993
2025-02-13
13.7M
0.045
-0.005
(-10.00%)
0.045-0.050
2025-02-12
0.050
0.055
0.050
31965
2025-02-12
3.2M
0.050
-
0.050-0.055
2025-02-11
0.050
0.050
0.045
162508
2025-02-11
16.3M
0.050
-
0.045-0.050
2025-02-10
0.050
0.050
0.045
162508
2025-02-10
16.3M
0.050
-
0.045-0.050
2025-02-07
0.050
0.055
0.040
295364
2025-02-07
29.5M
0.050
+0.005
(+11.11%)
0.040-0.055
2025-02-06
0.045
0.045
0.040
209305
2025-02-06
20.9M
0.045
+0.005
(+12.50%)
0.040-0.045
2025-02-05
0.040
0.045
0.035
160830
2025-02-05
16.1M
0.040
+0.005
(+14.29%)
0.035-0.045
2025-02-04
0.035
0.035
0.030
96711
2025-02-04
9.7M
0.035
-
0.030-0.035
2025-02-03
0.035
0.035
0.035
29437
2025-02-03
2.9M
0.035
-
0.035-0.035
