最新更新:2024-04-24 15:41:37
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2021-10-18
0.010
0.015
0.010
17490
2021-10-18
17490
0.010
0.010-0.015
2021-10-15
0.025
0.025
0.025
-
2021-10-15
-
0.025
0.025-0.025
2021-10-14
0.025
0.025
0.025
-
2021-10-14
-
0.025
0.025-0.025
2021-10-13
0.025
0.025
0.015
9800
2021-10-13
9800
0.025
0.015-0.025
2021-10-12
0.015
0.015
0.010
5730
2021-10-12
5730
0.015
0.010-0.015
2021-10-11
0.015
0.015
0.015
3990
2021-10-11
3990
0.015
0.015-0.015
2021-10-08
0.015
0.015
0.015
1050
2021-10-08
1050
0.015
0.015-0.015
2021-10-07
0.020
0.020
0.020
2601
2021-10-07
2601
0.020
0.020-0.020
2021-10-06
0.020
0.020
0.020
3500
2021-10-06
3500
0.020
0.020-0.020
2021-10-05
0.015
0.020
0.015
2595
2021-10-05
2595
0.015
0.015-0.020
2021-10-04
0.020
0.020
0.020
550
2021-10-04
550
0.020
0.020-0.020
2021-10-01
0.035
0.035
0.035
-
2021-10-01
-
0.035
0.035-0.035
2021-09-30
0.035
0.035
0.030
1537
2021-09-30
1537
0.035
0.030-0.035
2021-09-29
0.030
0.030
0.025
4600
2021-09-29
4600
0.030
0.025-0.030
2021-09-29
0.030
0.030
0.025
4600
2021-09-29
4600
0.030
0.025-0.030
2021-09-28
0.030
0.030
0.030
5000
2021-09-28
5000
0.030
0.030-0.030
2021-09-27
0.030
0.030
0.030
1000
2021-09-27
1000
0.030
0.030-0.030
2021-09-24
0.035
0.035
0.035
1371
2021-09-24
1371
0.035
0.035-0.035
2021-09-23
0.035
0.035
0.035
300
2021-09-23
300
0.035
0.035-0.035
2021-09-22
0.035
0.040
0.005
2100
2021-09-22
2100
0.035
0.005-0.040
2021-09-21
0.040
0.040
0.040
3436
2021-09-21
3436
0.040
0.040-0.040
2021-09-20
0.035
0.040
0.035
10689
2021-09-20
10689
0.035
0.035-0.040
2021-09-17
0.040
0.040
0.040
5250
2021-09-17
5250
0.040
0.040-0.040
2021-09-15
0.040
0.040
0.040
7900
2021-09-15
7900
0.040
0.040-0.040
2021-09-14
0.040
0.040
0.040
3000
2021-09-14
3000
0.040
0.040-0.040
2021-09-13
0.040
0.040
0.035
1863
2021-09-13
1863
0.040
0.035-0.040
2021-09-10
0.040
0.040
0.040
550
2021-09-10
550
0.040
0.040-0.040
2021-09-09
0.040
0.040
0.040
7640
2021-09-09
7640
0.040
0.040-0.040
2021-09-08
0.035
0.035
0.035
13100
2021-09-08
13100
0.035
0.035-0.035
2021-09-07
0.035
0.035
0.035
600
2021-09-07
600
0.035
0.035-0.035
2021-09-06
0.035
0.035
0.030
6170
2021-09-06
6170
0.035
0.030-0.035
2021-09-03
0.035
0.035
0.035
767
2021-09-03
767
0.035
0.035-0.035
2021-09-02
0.040
0.040
0.040
1000
2021-09-02
1000
0.040
0.040-0.040
2021-09-01
0.035
0.040
0.035
1900
2021-09-01
1900
0.035
0.035-0.040
2021-08-30
0.045
0.045
0.040
4840
2021-08-30
4840
0.045
0.040-0.045
2021-08-27
0.035
0.040
0.035
4310
2021-08-27
4310
0.035
0.035-0.040
2021-08-26
0.040
0.040
0.035
15985
2021-08-26
15985
0.040
0.035-0.040
2021-08-25
0.030
0.030
0.030
10250
2021-08-25
10250
0.030
0.030-0.030
2021-08-24
0.030
0.030
0.030
2097
2021-08-24
2097
0.030
0.030-0.030
2021-08-23
0.035
0.035
0.030
16328
2021-08-23
16328
0.035
0.030-0.035
2021-08-20
0.030
0.030
0.025
5710
2021-08-20
5710
0.030
0.025-0.030
2021-08-19
0.030
0.030
0.030
1000
2021-08-19
1000
0.030
0.030-0.030
2021-08-18
0.030
0.030
0.030
2700
2021-08-18
2700
0.030
0.030-0.030
2021-08-17
0.030
0.030
0.030
13687
2021-08-17
13687
0.030
0.030-0.030
2021-08-16
0.030
0.030
0.030
-
2021-08-16
-
0.030
0.030-0.030
2021-08-13
0.030
0.030
0.030
3400
2021-08-13
3400
0.030
0.030-0.030
2021-08-12
0.030
0.030
0.030
2100
2021-08-12
2100
0.030
0.030-0.030
2021-08-11
0.030
0.030
0.030
4520
2021-08-11
4520
0.030
0.030-0.030
2021-08-09
0.030
0.030
0.025
4070
2021-08-09
4070
0.030
0.025-0.030
2021-08-06
0.030
0.030
0.030
300
2021-08-06
300
0.030
0.030-0.030
2021-08-05
0.030
0.030
0.025
19667
2021-08-05
19667
0.030
0.025-0.030
2021-08-04
0.025
0.025
0.025
2007
2021-08-04
2007
0.025
0.025-0.025
2021-08-03
0.025
0.025
0.025
50
2021-08-03
50
0.025
0.025-0.025
2021-08-02
0.025
0.025
0.020
4130
2021-08-02
4130
0.025
0.020-0.025
