最新更新:2023-06-07 18:00:00
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.075
+0.005
(7.1%)
0.070-0.075
4.1M
BINTAI
BINTAI KINDEN CORPORATION BERHAD
类型: 主板
代码: 6998
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.075
+0.005
7.1
40,680
0.075
0.070
BINTAI
BINTAI KINDEN CORPORATION BERHAD
类型：主板
代码：6998
| 股价 (令吉) | ：0.075 |
| 起/落 (令吉) | ：+0.005 |
| 起/落 (%) | ：7.1 |
| 成交量（'00) | ：40,680 |
| 今日最高 (令吉) | ：0.075 |
| 今日最低 (令吉) | ：0.070 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2023-06-07
0.075
0.075
0.070
40680
2023-06-07
4.1M
0.075
+0.005
(7.1%)
0.070-0.075
2023-06-06
0.070
0.085
0.070
499765
2023-06-06
50.0M
0.070
+0.005
(7.7%)
0.070-0.085
2023-06-05
0.065
0.065
0.055
200903
2023-06-05
20.1M
0.065
+0.005
(8.3%)
0.055-0.065
2023-06-02
0.065
0.065
0.055
200903
2023-06-02
20.1M
0.065
+0.005
(8.3%)
0.055-0.065
2023-06-01
0.060
0.060
0.055
14366
2023-06-01
1.4M
0.060
+0.005
(9.1%)
0.055-0.060
2023-05-31
0.055
0.060
0.050
180425
2023-05-31
18.0M
0.055
+0.005
(10.0%)
0.050-0.060
2023-05-30
0.050
0.055
0.050
4615
2023-05-30
461.5K
0.050
-
0.050-0.055
2023-05-29
0.050
0.055
0.050
22657
2023-05-29
2.3M
0.050
-
0.050-0.055
2023-05-26
0.050
0.055
0.050
10205
2023-05-26
1.0M
0.050
-
0.050-0.055
2023-05-25
0.050
0.055
0.050
5543
2023-05-25
554.3K
0.050
-
0.050-0.055
2023-05-24
0.050
0.055
0.050
71170
2023-05-24
7.1M
0.050
-0.005
(-9.1%)
0.050-0.055
2023-05-23
0.055
0.060
0.055
14891
2023-05-23
1.5M
0.055
-
0.055-0.060
2023-05-22
0.055
0.060
0.055
72847
2023-05-22
7.3M
0.055
-
0.055-0.060
2023-05-19
0.055
0.060
0.050
59395
2023-05-19
5.9M
0.055
+0.005
(10.0%)
0.050-0.060
2023-05-18
0.050
0.055
0.050
18042
2023-05-18
1.8M
0.050
-
0.050-0.055
2023-05-17
0.050
0.055
0.050
29178
2023-05-17
2.9M
0.050
-0.005
(-9.1%)
0.050-0.055
2023-05-16
0.055
0.060
0.055
160508
2023-05-16
16.1M
0.055
-0.005
(-8.3%)
0.055-0.060
2023-05-15
0.060
0.060
0.055
124138
2023-05-15
12.4M
0.060
+0.005
(9.1%)
0.055-0.060
2023-05-12
0.055
0.060
0.050
89155
2023-05-12
8.9M
0.055
-
0.050-0.060
2023-05-11
0.055
0.060
0.050
25941
2023-05-11
2.6M
0.055
-
0.050-0.060
2023-05-10
0.055
0.060
0.050
153458
2023-05-10
15.3M
0.055
-0.005
(-8.3%)
0.050-0.060
2023-05-09
0.060
0.065
0.050
772658
2023-05-09
77.3M
0.060
+0.010
(20.0%)
0.050-0.065
2023-05-08
0.050
0.050
0.040
383123
2023-05-08
38.3M
0.050
+0.010
(25.0%)
0.040-0.050
2023-05-05
0.040
0.045
0.035
363943
2023-05-05
36.4M
0.040
+0.005
(14.3%)
0.035-0.045
2023-05-04
0.035
0.035
0.030
132601
2023-05-04
13.3M
0.035
-
0.030-0.035
2023-05-03
0.035
0.035
0.030
132601
2023-05-03
13.3M
0.035
-
0.030-0.035
2023-05-02
0.035
0.035
0.030
16624
2023-05-02
1.7M
0.035
-
0.030-0.035
2023-05-01
0.035
0.035
0.025
596771
2023-05-01
59.7M
0.035
-
0.025-0.035
2023-04-28
0.035
0.035
0.025
596771
2023-04-28
59.7M
0.035
-
0.025-0.035
2023-04-27
0.035
0.040
0.035
9403
2023-04-27
940.3K
0.035
-0.005
(-12.5%)
0.035-0.040
2023-04-26
0.040
0.040
0.035
13925
2023-04-26
1.4M
0.040
-
0.035-0.040
2023-04-25
0.040
0.040
0.035
2720
2023-04-25
272.0K
0.040
-
0.035-0.040
2023-04-24
0.040
0.040
0.035
2759
2023-04-24
275.9K
0.040
+0.005
(14.3%)
0.035-0.040
2023-04-21
0.040
0.040
0.035
2759
2023-04-21
275.9K
0.040
+0.005
(14.3%)
0.035-0.040
2023-04-20
0.040
0.040
0.035
2759
2023-04-20
275.9K
0.040
+0.005
(14.3%)
0.035-0.040
2023-04-19
0.035
0.040
0.035
17330
2023-04-19
1.7M
0.035
-0.005
(-12.5%)
0.035-0.040
2023-04-18
0.040
0.040
0.035
10611
2023-04-18
1.1M
0.040
-
0.035-0.040
2023-04-17
0.040
0.040
0.035
19078
2023-04-17
1.9M
0.040
-
0.035-0.040
2023-04-14
0.040
0.040
0.035
7834
2023-04-14
783.4K
0.040
-
0.035-0.040
2023-04-13
0.040
0.040
0.035
9547
2023-04-13
954.7K
0.040
-
0.035-0.040
2023-04-12
0.040
0.040
0.035
26221
2023-04-12
2.6M
0.040
-
0.035-0.040
2023-04-11
0.040
0.040
0.030
295633
2023-04-11
29.6M
0.040
+0.005
(14.3%)
0.030-0.040
2023-04-10
0.035
0.040
0.035
32405
2023-04-10
3.2M
0.035
-0.005
(-12.5%)
0.035-0.040
2023-04-07
0.040
0.040
0.035
23217
2023-04-07
2.3M
0.040
-
0.035-0.040
2023-04-06
0.040
0.040
0.035
34784
2023-04-06
3.5M
0.040
-
0.035-0.040
2023-04-05
0.040
0.040
0.035
245084
2023-04-05
24.5M
0.040
-
0.035-0.040
2023-04-04
0.040
0.045
0.040
54050
2023-04-04
5.4M
0.040
-
0.040-0.045
2023-04-03
0.040
0.045
0.040
91643
2023-04-03
9.2M
0.040
-
0.040-0.045