最新更新:2023-09-26 13:32:44
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.020
-
0.020-0.020
0.0
CME-LA
CME GROUP BERHAD
类型: 债券
代码: 7018LA
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.020
-
-
0
0.020
0.020
CME-LA
CME GROUP BERHAD
类型：债券
代码：7018LA
| 股价 (令吉) | ：0.020 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：0 |
| 今日最高 (令吉) | ：0.020 |
| 今日最低 (令吉) | ：0.020 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2023-09-26
0.020
0.020
0.020
-
2023-09-26
-
0.020
-
0.020-0.020
2023-09-25
0.020
0.020
0.015
3
2023-09-25
300.0
0.020
-
0.015-0.020
2023-09-22
0.020
0.020
0.020
-
2023-09-22
-
0.020
-
0.020-0.020
2023-09-21
0.020
0.020
0.020
-
2023-09-21
-
0.020
-
0.020-0.020
2023-09-20
0.020
0.020
0.020
-
2023-09-20
-
0.020
-
0.020-0.020
2023-09-19
0.020
0.020
0.020
-
2023-09-19
-
0.020
-
0.020-0.020
2023-09-18
0.020
0.020
0.020
-
2023-09-18
-
0.020
-
0.020-0.020
2023-09-15
0.020
0.020
0.020
-
2023-09-15
-
0.020
-
0.020-0.020
2023-09-14
0.020
0.020
0.020
-
2023-09-14
-
0.020
-
0.020-0.020
2023-09-13
0.020
0.020
0.020
-
2023-09-13
-
0.020
-
0.020-0.020
2023-09-12
0.020
0.020
0.020
-
2023-09-12
-
0.020
-
0.020-0.020
2023-09-11
0.020
0.020
0.020
-
2023-09-11
-
0.020
-
0.020-0.020
2023-09-08
0.020
0.020
0.020
-
2023-09-08
-
0.020
-
0.020-0.020
2023-09-07
0.020
0.020
0.020
-
2023-09-07
-
0.020
-
0.020-0.020
2023-09-06
0.020
0.020
0.020
-
2023-09-06
-
0.020
-
0.020-0.020
2023-09-05
0.020
0.020
0.020
-
2023-09-05
-
0.020
-
0.020-0.020
2023-09-04
0.020
0.020
0.020
-
2023-09-04
-
0.020
-
0.020-0.020
2023-09-01
0.020
0.020
0.020
-
2023-09-01
-
0.020
-
0.020-0.020
2023-08-31
0.020
0.020
0.020
-
2023-08-31
-
0.020
-
0.020-0.020
2023-08-30
0.020
0.020
0.020
-
2023-08-30
-
0.020
-
0.020-0.020
2023-08-29
0.020
0.020
0.020
1
2023-08-29
100.0
0.020
+0.005
(33.3%)
0.020-0.020
2023-08-28
0.015
0.015
0.015
-
2023-08-28
-
0.015
-
0.015-0.015
2023-08-25
0.015
0.015
0.015
-
2023-08-25
-
0.015
-
0.015-0.015
2023-08-24
0.015
0.015
0.015
-
2023-08-24
-
0.015
-
0.015-0.015
2023-08-23
0.015
0.015
0.015
-
2023-08-23
-
0.015
-
0.015-0.015
2023-08-22
0.015
0.015
0.015
-
2023-08-22
-
0.015
-
0.015-0.015
2023-08-21
0.015
0.015
0.015
-
2023-08-21
-
0.015
-
0.015-0.015
2023-08-18
0.015
0.015
0.015
-
2023-08-18
-
0.015
-
0.015-0.015
2023-08-17
0.015
0.015
0.015
-
2023-08-17
-
0.015
-
0.015-0.015
2023-08-16
0.015
0.015
0.015
-
2023-08-16
-
0.015
-
0.015-0.015
2023-08-15
0.015
0.020
0.015
2
2023-08-15
200.0
0.015
-
0.015-0.020
2023-08-14
0.015
0.015
0.015
-
2023-08-14
-
0.015
-
0.015-0.015
2023-08-11
0.015
0.015
0.015
-
2023-08-11
-
0.015
-
0.015-0.015
2023-08-10
0.015
0.015
0.015
-
2023-08-10
-
0.015
-
0.015-0.015
2023-08-09
0.015
0.015
0.015
-
2023-08-09
-
0.015
-
0.015-0.015
2023-08-08
0.015
0.015
0.015
-
2023-08-08
-
0.015
-
0.015-0.015
2023-08-07
0.015
0.015
0.015
-
2023-08-07
-
0.015
-
0.015-0.015
2023-08-04
0.015
0.015
0.015
-
2023-08-04
-
0.015
-
0.015-0.015
2023-08-03
0.015
0.015
0.015
-
2023-08-03
-
0.015
-
0.015-0.015
2023-08-02
0.015
0.015
0.015
-
2023-08-02
-
0.015
-
0.015-0.015
2023-08-01
0.015
0.015
0.015
-
2023-08-01
-
0.015
-
0.015-0.015
2023-07-31
0.015
0.015
0.015
-
2023-07-31
-
0.015
-
0.015-0.015
2023-07-28
0.015
0.015
0.015
-
2023-07-28
-
0.015
-
0.015-0.015
2023-07-27
0.015
0.015
0.015
-
2023-07-27
-
0.015
-
0.015-0.015
2023-07-26
0.015
0.020
0.015
2202
2023-07-26
220.2K
0.015
-
0.015-0.020
2023-07-25
0.015
0.015
0.015
-
2023-07-25
-
0.015
-
0.015-0.015
2023-07-24
0.015
0.015
0.015
-
2023-07-24
-
0.015
-
0.015-0.015
2023-07-21
0.015
0.015
0.015
100
2023-07-21
10.0K
0.015
-
0.015-0.015
2023-07-20
0.015
0.015
0.015
-
2023-07-20
-
0.015
-
0.015-0.015
2023-07-19
0.015
0.015
0.015
-
2023-07-19
-
0.015
-
0.015-0.015
2023-07-18
0.015
0.015
0.015
-
2023-07-18
-
0.015
-
0.015-0.015
2023-07-17
0.015
0.015
0.015
-
2023-07-17
-
0.015
-
0.015-0.015
2023-07-14
0.015
0.015
0.015
-
2023-07-14
-
0.015
-
0.015-0.015
2023-07-13
0.015
0.015
0.015
-
2023-07-13
-
0.015
-
0.015-0.015
2023-07-12
0.015
0.015
0.015
-
2023-07-12
-
0.015
-
0.015-0.015
2023-07-11
0.015
0.015
0.015
-
2023-07-11
-
0.015
-
0.015-0.015
2023-07-10
0.015
0.015
0.015
-
2023-07-10
-
0.015
-
0.015-0.015
2023-07-07
0.015
0.015
0.015
-
2023-07-07
-
0.015
-
0.015-0.015
2023-07-06
0.015
0.015
0.015
-
2023-07-06
-
0.015
-
0.015-0.015
2023-07-05
0.015
0.015
0.015
-
2023-07-05
-
0.015
-
0.015-0.015
2023-07-04
0.015
0.015
0.015
-
2023-07-04
-
0.015
-
0.015-0.015
2023-07-03
0.015
0.015
0.015
-
2023-07-03
-
0.015
-
0.015-0.015