最新更新:2022-05-20 17:59:48
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.890
+0.025
(2.9%)
0.865-0.925
324.1K
WOODLAN
WOODLANDOR HOLDINGS BHD
类型: 主板
代码: 7025
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.890
+0.025
2.9
3,241
0.925
0.865
WOODLAN
WOODLANDOR HOLDINGS BHD
类型：主板
代码：7025
| 股价 (令吉) | ：0.890 |
| 起/落 (令吉) | ：+0.025 |
| 起/落 (%) | ：2.9 |
| 成交量（'00) | ：3,241 |
| 今日最高 (令吉) | ：0.925 |
| 今日最低 (令吉) | ：0.865 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2022-05-20
0.890
0.925
0.865
3241
2022-05-20
324.1K
0.890
+0.025
(2.9%)
0.865-0.925
2022-05-19
0.865
0.900
0.865
2010
2022-05-19
201.0K
0.865
-0.050
(-5.5%)
0.865-0.900
2022-05-18
0.915
0.950
0.830
11457
2022-05-18
1.1M
0.915
+0.100
(12.3%)
0.830-0.950
2022-05-17
0.815
0.850
0.810
516
2022-05-17
51.6K
0.815
-0.005
(-0.6%)
0.810-0.850
2022-05-16
0.820
0.875
0.800
1296
2022-05-16
129.6K
0.820
+0.010
(1.2%)
0.800-0.875
2022-05-13
0.820
0.875
0.800
1296
2022-05-13
129.6K
0.820
+0.010
(1.2%)
0.800-0.875
2022-05-12
0.810
0.860
0.780
3462
2022-05-12
346.2K
0.810
+0.025
(3.2%)
0.780-0.860
2022-05-11
0.785
0.800
0.785
605
2022-05-11
60.5K
0.785
-0.015
(-1.9%)
0.785-0.800
2022-05-10
0.800
0.835
0.790
1088
2022-05-10
108.8K
0.800
-0.020
(-2.4%)
0.790-0.835
2022-05-09
0.820
0.850
0.800
2253
2022-05-09
225.3K
0.820
-0.030
(-3.5%)
0.800-0.850
2022-05-06
0.850
0.910
0.840
2350
2022-05-06
235.0K
0.850
-0.060
(-6.6%)
0.840-0.910
2022-05-05
0.910
0.910
0.895
1147
2022-05-05
114.7K
0.910
+0.010
(1.1%)
0.895-0.910
2022-05-04
0.900
0.915
0.900
985
2022-05-04
98.5K
0.900
-0.010
(-1.1%)
0.900-0.915
2022-05-03
0.900
0.915
0.900
985
2022-05-03
98.5K
0.900
-0.010
(-1.1%)
0.900-0.915
2022-05-02
0.900
0.915
0.900
985
2022-05-02
98.5K
0.900
-0.010
(-1.1%)
0.900-0.915
2022-04-29
0.900
0.915
0.900
985
2022-04-29
98.5K
0.900
-0.010
(-1.1%)
0.900-0.915
2022-04-28
0.910
0.920
0.905
2051
2022-04-28
205.1K
0.910
-
0.905-0.920
2022-04-27
0.910
0.940
0.900
1558
2022-04-27
155.8K
0.910
-
0.900-0.940
2022-04-26
0.910
0.945
0.910
2544
2022-04-26
254.4K
0.910
-0.015
(-1.6%)
0.910-0.945
2022-04-25
0.925
0.975
0.920
4768
2022-04-25
476.8K
0.925
-0.050
(-5.1%)
0.920-0.975
2022-04-22
0.975
0.995
0.970
1797
2022-04-22
179.7K
0.975
-0.020
(-2.0%)
0.970-0.995
2022-04-21
0.995
1.040
0.990
1099
2022-04-21
109.9K
0.995
-0.035
(-3.4%)
0.990-1.040
2022-04-20
1.030
1.070
0.975
5369
2022-04-20
536.9K
1.030
+0.055
(5.6%)
0.975-1.070
2022-04-19
0.975
0.995
0.965
1713
2022-04-19
171.3K
0.975
+0.005
(0.5%)
0.965-0.995
2022-04-18
0.975
0.995
0.965
1713
2022-04-18
171.3K
0.975
+0.005
(0.5%)
0.965-0.995
2022-04-15
0.970
0.985
0.970
881
2022-04-15
88.1K
0.970
-0.005
(-0.5%)
0.970-0.985
2022-04-14
0.975
1.040
0.970
2987
2022-04-14
298.7K
0.975
-0.035
(-3.5%)
0.970-1.040
2022-04-13
1.010
1.020
0.990
2821
2022-04-13
282.1K
1.010
-0.020
(-1.9%)
0.990-1.020
2022-04-12
1.030
1.040
0.980
3795
2022-04-12
379.5K
1.030
-0.010
(-1.0%)
0.980-1.040
2022-04-11
1.040
1.090
1.030
6767
2022-04-11
676.7K
1.040
-0.050
(-4.6%)
1.030-1.090
2022-04-08
1.090
1.130
1.090
3607
2022-04-08
360.7K
1.090
-0.020
(-1.8%)
1.090-1.130
2022-04-07
1.110
1.140
1.080
4594
2022-04-07
459.4K
1.110
-
1.080-1.140
2022-04-06
1.110
1.140
1.100
4181
2022-04-06
418.1K
1.110
-0.040
(-3.5%)
1.100-1.140
2022-04-05
1.150
1.190
1.120
10214
2022-04-05
1.0M
1.150
-
1.120-1.190
2022-04-04
1.150
1.180
1.080
12478
2022-04-04
1.2M
1.150
+0.040
(3.6%)
1.080-1.180
2022-04-01
1.110
1.150
1.070
11658
2022-04-01
1.2M
1.110
-0.020
(-1.8%)
1.070-1.150
2022-03-31
1.120
1.140
0.995
23248
2022-03-31
2.3M
1.120
+0.125
(12.6%)
0.995-1.140
2022-03-30
0.980
1.010
0.980
4806
2022-03-30
480.6K
0.980
-0.010
(-1.0%)
0.980-1.010
2022-03-29
0.990
1.000
0.960
4641
2022-03-29
464.1K
0.990
-0.010
(-1.0%)
0.960-1.000
2022-03-28
1.000
1.020
0.970
4471
2022-03-28
447.1K
1.000
-
0.970-1.020
2022-03-25
1.000
1.050
0.980
9380
2022-03-25
938.0K
1.000
-0.020
(-2.0%)
0.980-1.050
2022-03-24
1.020
1.030
1.000
3703
2022-03-24
370.3K
1.020
-0.010
(-1.0%)
1.000-1.030
2022-03-23
1.030
1.090
1.000
6913
2022-03-23
691.3K
1.030
-0.030
(-2.8%)
1.000-1.090
2022-03-22
1.060
1.150
1.060
15442
2022-03-22
1.5M
1.060
-0.040
(-3.6%)
1.060-1.150
2022-03-21
1.100
1.110
0.970
23990
2022-03-21
2.4M
1.100
+0.105
(10.6%)
0.970-1.110
2022-03-18
0.995
1.010
0.945
7573
2022-03-18
757.3K
0.995
+0.035
(3.6%)
0.945-1.010
2022-03-17
0.960
0.995
0.950
3614
2022-03-17
361.4K
0.960
-0.020
(-2.0%)
0.950-0.995
2022-03-16
0.980
0.995
0.915
11785
2022-03-16
1.2M
0.980
+0.045
(4.8%)
0.915-0.995
2022-03-15
0.935
0.945
0.920
1879
2022-03-15
187.9K
0.935
-0.010
(-1.1%)
0.920-0.945
2022-03-14
0.945
0.980
0.925
4995
2022-03-14
499.5K
0.945
-0.050
(-5.0%)
0.925-0.980
2022-03-11
0.995
0.995
0.920
7976
2022-03-11
797.6K
0.995
-
0.920-0.995
2022-03-10
0.995
1.030
0.910
5950
2022-03-10
595.0K
0.995
+0.005
(0.5%)
0.910-1.030
2022-03-09
0.990
1.000
0.940
7302
2022-03-09
730.2K
0.990
+0.010
(1.0%)
0.940-1.000
2022-03-08
0.980
1.050
0.965
9844
2022-03-08
984.4K
0.980
-0.090
(-8.4%)
0.965-1.050
2022-03-07
1.070
1.170
0.950
13501
2022-03-07
1.4M
1.070
-0.130
(-10.8%)
0.950-1.170
2022-03-04
1.200
1.250
1.120
11677
2022-03-04
1.2M
1.200
-0.030
(-2.4%)
1.120-1.250
2022-03-03
1.230
1.350
1.200
21479
2022-03-03
2.1M
1.230
-0.060
(-4.7%)
1.200-1.350
2022-03-02
1.290
1.400
1.280
8881
2022-03-02
888.1K
1.290
-0.090
(-6.5%)
1.280-1.400
2022-03-01
1.380
1.440
1.350
10325
2022-03-01
1.0M
1.380
-0.020
(-1.4%)
1.350-1.440