最新更新:2024-04-19 17:54:48
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.770
+0.045
(6.2%)
0.700-0.770
300.0
WOODLAN
WOODLANDOR HOLDINGS BHD
类型: 主板
代码: 7025
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.770
+0.045
6.2
3
0.770
0.700
WOODLAN
WOODLANDOR HOLDINGS BHD
类型：主板
代码：7025
| 股价 (令吉) | ：0.770 |
| 起/落 (令吉) | ：+0.045 |
| 起/落 (%) | ：6.2 |
| 成交量（'00) | ：3 |
| 今日最高 (令吉) | ：0.770 |
| 今日最低 (令吉) | ：0.700 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-04-19
0.770
0.770
0.700
3
2024-04-19
300.0
0.770
+0.045
(6.2%)
0.700-0.770
2024-04-18
0.725
0.755
0.725
24
2024-04-18
2.4K
0.725
-0.055
(-7.0%)
0.725-0.755
2024-04-17
0.780
0.780
0.780
-
2024-04-17
-
0.780
-
0.780-0.780
2024-04-16
0.780
0.780
0.780
-
2024-04-16
-
0.780
-
0.780-0.780
2024-04-15
0.780
0.780
0.780
-
2024-04-15
-
0.780
-
0.780-0.780
2024-04-12
0.780
0.780
0.780
-
2024-04-12
-
0.780
-
0.780-0.780
2024-04-11
0.780
0.780
0.780
-
2024-04-11
-
0.780
-
0.780-0.780
2024-04-10
0.780
0.780
0.780
-
2024-04-10
-
0.780
-
0.780-0.780
2024-04-09
0.780
0.780
0.780
-
2024-04-09
-
0.780
-
0.780-0.780
2024-04-08
0.780
0.780
0.780
-
2024-04-08
-
0.780
-
0.780-0.780
2024-04-05
0.780
0.780
0.780
200
2024-04-05
20.0K
0.780
-
0.780-0.780
2024-04-04
0.780
0.780
0.735
6
2024-04-04
600.0
0.780
+0.025
(3.3%)
0.735-0.780
2024-04-03
0.755
0.755
0.755
123
2024-04-03
12.3K
0.755
+0.015
(2.0%)
0.755-0.755
2024-04-02
0.740
0.740
0.740
5
2024-04-02
500.0
0.740
-0.015
(-2.0%)
0.740-0.740
2024-04-01
0.755
0.755
0.755
-
2024-04-01
-
0.755
-
0.755-0.755
2024-03-29
0.755
0.755
0.750
80
2024-03-29
8.0K
0.755
-
0.750-0.755
2024-03-28
0.755
0.755
0.755
-
2024-03-28
-
0.755
-
0.755-0.755
2024-03-27
0.755
0.755
0.755
-
2024-03-27
-
0.755
-
0.755-0.755
2024-03-26
0.755
0.755
0.695
102
2024-03-26
10.2K
0.755
+0.040
(5.6%)
0.695-0.755
2024-03-25
0.715
0.720
0.690
122
2024-03-25
12.2K
0.715
-0.015
(-2.0%)
0.690-0.720
2024-03-22
0.730
0.750
0.730
82
2024-03-22
8.2K
0.730
-0.050
(-6.4%)
0.730-0.750
2024-03-21
0.780
0.780
0.780
30
2024-03-21
3.0K
0.780
+0.020
(2.6%)
0.780-0.780
2024-03-20
0.760
0.805
0.760
1603
2024-03-20
160.3K
0.760
+0.040
(5.6%)
0.760-0.805
2024-03-19
0.720
0.720
0.720
-
2024-03-19
-
0.720
-
0.720-0.720
2024-03-18
0.720
0.720
0.720
-
2024-03-18
-
0.720
-
0.720-0.720
2024-03-15
0.720
0.720
0.720
290
2024-03-15
29.0K
0.720
-0.020
(-2.7%)
0.720-0.720
2024-03-14
0.740
0.740
0.740
-
2024-03-14
-
0.740
-
0.740-0.740
2024-03-13
0.740
0.740
0.740
2
2024-03-13
200.0
0.740
-0.020
(-2.6%)
0.740-0.740
2024-03-12
0.760
0.760
0.720
17
2024-03-12
1.7K
0.760
-
0.720-0.760
2024-03-11
0.760
0.760
0.715
51
2024-03-11
5.1K
0.760
-
0.715-0.760
2024-03-08
0.760
0.770
0.710
453
2024-03-08
45.3K
0.760
+0.040
(5.6%)
0.710-0.770
2024-03-07
0.720
0.765
0.705
551
2024-03-07
55.1K
0.720
-
0.705-0.765
2024-03-06
0.720
0.750
0.715
679
2024-03-06
67.9K
0.720
-0.030
(-4.0%)
0.715-0.750
2024-03-05
0.750
0.750
0.750
-
2024-03-05
-
0.750
-
0.750-0.750
2024-03-04
0.750
0.750
0.750
307
2024-03-04
30.7K
0.750
-0.005
(-0.7%)
0.750-0.750
2024-03-01
0.755
0.755
0.755
300
2024-03-01
30.0K
0.755
-
0.755-0.755
2024-02-29
0.755
0.800
0.755
80
2024-02-29
8.0K
0.755
-0.040
(-5.0%)
0.755-0.800
2024-02-28
0.795
0.795
0.780
1099
2024-02-28
109.9K
0.795
+0.015
(1.9%)
0.780-0.795
2024-02-27
0.780
0.780
0.735
149
2024-02-27
14.9K
0.780
+0.045
(6.1%)
0.735-0.780
2024-02-26
0.735
0.780
0.735
41
2024-02-26
4.1K
0.735
-0.045
(-5.8%)
0.735-0.780
2024-02-23
0.780
0.780
0.780
-
2024-02-23
-
0.780
-
0.780-0.780
2024-02-22
0.780
0.780
0.730
40
2024-02-22
4.0K
0.780
-
0.730-0.780
2024-02-21
0.780
0.780
0.780
50
2024-02-21
5.0K
0.780
-
0.780-0.780
2024-02-20
0.780
0.780
0.780
1
2024-02-20
100.0
0.780
-
0.780-0.780
2024-02-19
0.780
0.780
0.735
41
2024-02-19
4.1K
0.780
-
0.735-0.780
2024-02-16
0.780
0.780
0.780
-
2024-02-16
-
0.780
-
0.780-0.780
2024-02-15
0.780
0.780
0.780
-
2024-02-15
-
0.780
-
0.780-0.780
2024-02-14
0.780
0.780
0.760
106
2024-02-14
10.6K
0.780
-
0.760-0.780
2024-02-13
0.780
0.780
0.770
10
2024-02-13
1.0K
0.780
+0.005
(0.7%)
0.770-0.780
2024-02-12
0.775
0.775
0.775
2
2024-02-12
200.0
0.775
+0.040
(5.4%)
0.775-0.775
2024-02-09
0.775
0.775
0.775
2
2024-02-09
200.0
0.775
+0.040
(5.4%)
0.775-0.775
2024-02-08
0.735
0.750
0.735
7
2024-02-08
700.0
0.735
-0.035
(-4.5%)
0.735-0.750
2024-02-07
0.770
0.795
0.770
476
2024-02-07
47.6K
0.770
-0.005
(-0.7%)
0.770-0.795
2024-02-06
0.775
0.795
0.715
688
2024-02-06
68.8K
0.775
+0.030
(4.0%)
0.715-0.795
2024-02-05
0.745
0.795
0.745
1682
2024-02-05
168.2K
0.745
-0.045
(-5.7%)
0.745-0.795
2024-02-02
0.790
0.790
0.790
9
2024-02-02
900.0
0.790
-0.010
(-1.2%)
0.790-0.790
2024-02-01
0.800
0.800
0.720
105
2024-02-01
10.5K
0.800
+0.040
(5.3%)
0.720-0.800
