最新更新:2024-04-16 17:59:04
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
3.700
-0.050
(-1.3%)
3.680-3.730
83.5K
MASTER
MASTER-PACK GROUP BERHAD
类型: 主板
代码: 7029
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
3.700
-0.050
-1.3
835
3.730
3.680
MASTER
MASTER-PACK GROUP BERHAD
类型：主板
代码：7029
| 股价 (令吉) | ：3.700 |
| 起/落 (令吉) | ：-0.050 |
| 起/落 (%) | ：-1.3 |
| 成交量（'00) | ：835 |
| 今日最高 (令吉) | ：3.730 |
| 今日最低 (令吉) | ：3.680 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-04-16
3.700
3.730
3.680
835
2024-04-16
83.5K
3.700
-0.050
(-1.3%)
3.680-3.730
2024-04-15
3.750
3.750
3.700
623
2024-04-15
62.3K
3.750
-
3.700-3.750
2024-04-12
3.750
3.760
3.730
545
2024-04-12
54.5K
3.750
+0.020
(0.5%)
3.730-3.760
2024-04-11
3.730
3.740
3.710
273
2024-04-11
27.3K
3.730
+0.020
(0.5%)
3.710-3.740
2024-04-10
3.730
3.740
3.710
273
2024-04-10
27.3K
3.730
+0.020
(0.5%)
3.710-3.740
2024-04-09
3.730
3.740
3.710
273
2024-04-09
27.3K
3.730
+0.020
(0.5%)
3.710-3.740
2024-04-08
3.710
3.720
3.700
994
2024-04-08
99.4K
3.710
-
3.700-3.720
2024-04-05
3.710
3.710
3.710
402
2024-04-05
40.2K
3.710
-
3.710-3.710
2024-04-04
3.710
3.720
3.700
570
2024-04-04
57.0K
3.710
+0.010
(0.3%)
3.700-3.720
2024-04-03
3.700
3.720
3.690
632
2024-04-03
63.2K
3.700
-
3.690-3.720
2024-04-02
3.700
3.750
3.700
433
2024-04-02
43.3K
3.700
-0.010
(-0.3%)
3.700-3.750
2024-04-01
3.710
3.750
3.620
1404
2024-04-01
140.4K
3.710
+0.090
(2.5%)
3.620-3.750
2024-03-29
3.620
3.630
3.560
1260
2024-03-29
126.0K
3.620
+0.060
(1.7%)
3.560-3.630
2024-03-28
3.560
3.630
3.550
1916
2024-03-28
191.6K
3.560
-0.030
(-0.8%)
3.550-3.630
2024-03-27
3.560
3.630
3.550
1916
2024-03-27
191.6K
3.560
-0.030
(-0.8%)
3.550-3.630
2024-03-26
3.590
3.610
3.570
683
2024-03-26
68.3K
3.590
-0.010
(-0.3%)
3.570-3.610
2024-03-25
3.600
3.620
3.580
1168
2024-03-25
116.8K
3.600
+0.010
(0.3%)
3.580-3.620
2024-03-22
3.590
3.610
3.580
994
2024-03-22
99.4K
3.590
-0.020
(-0.6%)
3.580-3.610
2024-03-21
3.610
3.670
3.600
796
2024-03-21
79.6K
3.610
+0.020
(0.6%)
3.600-3.670
2024-03-20
3.590
3.600
3.590
75
2024-03-20
7.5K
3.590
-
3.590-3.600
2024-03-19
3.590
3.630
3.520
672
2024-03-19
67.2K
3.590
-0.050
(-1.4%)
3.520-3.630
2024-03-18
3.640
3.640
3.640
15
2024-03-18
1.5K
3.640
+0.030
(0.8%)
3.640-3.640
2024-03-15
3.610
3.610
3.580
123
2024-03-15
12.3K
3.610
-
3.580-3.610
2024-03-14
3.610
3.610
3.610
55
2024-03-14
5.5K
3.610
-
3.610-3.610
2024-03-13
3.610
3.680
3.580
169
2024-03-13
16.9K
3.610
+0.010
(0.3%)
3.580-3.680
2024-03-12
3.600
3.630
3.590
302
2024-03-12
30.2K
3.600
+0.020
(0.6%)
3.590-3.630
2024-03-11
3.580
3.600
3.580
319
2024-03-11
31.9K
3.580
-0.010
(-0.3%)
3.580-3.600
2024-03-08
3.590
3.590
3.570
340
2024-03-08
34.0K
3.590
+0.080
(2.3%)
3.570-3.590
2024-03-07
3.510
3.510
3.480
290
2024-03-07
29.0K
3.510
-0.060
(-1.7%)
3.480-3.510
2024-03-06
3.570
3.590
3.550
852
2024-03-06
85.2K
3.570
-0.020
(-0.6%)
3.550-3.590
2024-03-05
3.590
3.590
3.590
10
2024-03-05
1.0K
3.590
+0.030
(0.8%)
3.590-3.590
2024-03-04
3.560
3.570
3.510
826
2024-03-04
82.6K
3.560
+0.010
(0.3%)
3.510-3.570
2024-03-01
3.550
3.570
3.460
848
2024-03-01
84.8K
3.550
+0.010
(0.3%)
3.460-3.570
2024-02-29
3.540
3.540
3.460
1159
2024-02-29
115.9K
3.540
+0.070
(2.0%)
3.460-3.540
2024-02-28
3.470
3.530
3.450
809
2024-02-28
80.9K
3.470
-0.050
(-1.4%)
3.450-3.530
2024-02-27
3.520
3.520
3.490
786
2024-02-27
78.6K
3.520
+0.040
(1.1%)
3.490-3.520
2024-02-26
3.480
3.500
3.450
409
2024-02-26
40.9K
3.480
+0.020
(0.6%)
3.450-3.500
2024-02-23
3.460
3.470
3.450
431
2024-02-23
43.1K
3.460
+0.050
(1.5%)
3.450-3.470
2024-02-22
3.410
3.420
3.390
131
2024-02-22
13.1K
3.410
-0.040
(-1.2%)
3.390-3.420
2024-02-21
3.450
3.500
3.430
47
2024-02-21
4.7K
3.450
-0.030
(-0.9%)
3.430-3.500
2024-02-20
3.480
3.480
3.440
63
2024-02-20
6.3K
3.480
+0.050
(1.5%)
3.440-3.480
2024-02-19
3.430
3.460
3.330
310
2024-02-19
31.0K
3.430
-
3.330-3.460
2024-02-16
3.430
3.490
3.420
564
2024-02-16
56.4K
3.430
+0.010
(0.3%)
3.420-3.490
2024-02-15
3.420
3.430
3.400
257
2024-02-15
25.7K
3.420
+0.020
(0.6%)
3.400-3.430
2024-02-14
3.400
3.430
3.360
828
2024-02-14
82.8K
3.400
+0.050
(1.5%)
3.360-3.430
2024-02-13
3.350
3.410
3.350
60
2024-02-13
6.0K
3.350
-
3.350-3.410
2024-02-12
3.350
3.380
3.230
618
2024-02-12
61.8K
3.350
+0.070
(2.1%)
3.230-3.380
2024-02-09
3.350
3.380
3.230
618
2024-02-09
61.8K
3.350
+0.070
(2.1%)
3.230-3.380
2024-02-08
3.280
3.300
3.220
95
2024-02-08
9.5K
3.280
+0.030
(0.9%)
3.220-3.300
2024-02-07
3.250
3.290
3.200
220
2024-02-07
22.0K
3.250
-0.060
(-1.8%)
3.200-3.290
2024-02-06
3.310
3.330
3.310
195
2024-02-06
19.5K
3.310
-
3.310-3.330
2024-02-05
3.310
3.310
3.300
448
2024-02-05
44.8K
3.310
-
3.300-3.310
2024-02-02
3.310
3.380
3.310
312
2024-02-02
31.2K
3.310
-0.010
(-0.3%)
3.310-3.380
2024-02-01
3.320
3.340
3.310
283
2024-02-01
28.3K
3.320
-0.040
(-1.2%)
3.310-3.340
