星洲网
星洲网
星洲网 登录
我的股票|星洲网 我的股票
Newsletter|星洲网 Newsletter 联络我们|星洲网 联络我们 登广告|星洲网 登广告 关于我们|星洲网 关于我们 活动|星洲网 活动
下载App
下载App
简

股市

我的股票

最后刷新:

 立即刷新
最新更新:2023-06-02 17:58:45
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
2.550
+0.130
5.4
10,776
2.680
2.370
2.550
+0.130
 (5.4%)
2.370-2.680
1.1M

报价记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2023-06-02
2.550
2.680
2.370
10776
2023-06-02
1.1M
2.550
+0.130
  (5.4%)
2.370-2.680
2023-06-01
2.420
2.480
2.340
6274
2023-06-01
627.4K
2.420
-0.040
  (-1.6%)
2.340-2.480
2023-05-31
2.460
2.460
2.460
15
2023-05-31
1.5K
2.460
-
2.460-2.460
2023-05-30
2.460
2.470
2.450
110
2023-05-30
11.0K
2.460
-
2.450-2.470
2023-05-29
2.460
2.510
2.460
127
2023-05-29
12.7K
2.460
-0.050
  (-2.0%)
2.460-2.510
2023-05-26
2.510
2.530
2.490
320
2023-05-26
32.0K
2.510
+0.010
  (0.4%)
2.490-2.530
2023-05-25
2.500
2.500
2.430
84
2023-05-25
8.4K
2.500
+0.070
  (2.9%)
2.430-2.500
2023-05-24
2.430
2.500
2.420
188
2023-05-24
18.8K
2.430
-0.010
  (-0.4%)
2.420-2.500
2023-05-23
2.440
2.510
2.350
7952
2023-05-23
795.2K
2.440
-0.060
  (-2.4%)
2.350-2.510
2023-05-22
2.500
2.500
2.470
96
2023-05-22
9.6K
2.500
-
2.470-2.500
2023-05-19
2.500
2.500
2.500
45
2023-05-19
4.5K
2.500
+0.020
  (0.8%)
2.500-2.500
2023-05-18
2.480
2.490
2.480
70
2023-05-18
7.0K
2.480
-0.060
  (-2.4%)
2.480-2.490
2023-05-17
2.540
2.540
2.490
45
2023-05-17
4.5K
2.540
+0.060
  (2.4%)
2.490-2.540
2023-05-16
2.480
2.520
2.480
124
2023-05-16
12.4K
2.480
-0.040
  (-1.6%)
2.480-2.520
2023-05-15
2.520
2.520
2.520
77
2023-05-15
7.7K
2.520
-0.030
  (-1.2%)
2.520-2.520
2023-05-12
2.550
2.550
2.520
400
2023-05-12
40.0K
2.550
-
2.520-2.550
2023-05-11
2.550
2.550
2.550
10
2023-05-11
1.0K
2.550
-
2.550-2.550
2023-05-10
2.550
2.560
2.510
268
2023-05-10
26.8K
2.550
-0.080
  (-3.0%)
2.510-2.560
2023-05-09
2.630
2.630
2.630
1
2023-05-09
100.0
2.630
+0.050
  (1.9%)
2.630-2.630
2023-05-08
2.580
2.580
2.480
110
2023-05-08
11.0K
2.580
+0.050
  (2.0%)
2.480-2.580
2023-05-05
2.530
2.530
2.530
71
2023-05-05
7.1K
2.530
-
2.530-2.530
2023-05-04
2.530
2.530
2.530
40
2023-05-04
4.0K
2.530
-
2.530-2.530
2023-05-03
2.530
2.530
2.530
40
2023-05-03
4.0K
2.530
-
2.530-2.530
2023-05-02
2.530
2.600
2.530
497
2023-05-02
49.7K
2.530
-0.040
  (-1.6%)
2.530-2.600
2023-05-01
2.570
2.570
2.570
27
2023-05-01
2.7K
2.570
-
2.570-2.570
2023-04-28
2.570
2.570
2.570
27
2023-04-28
2.7K
2.570
-
2.570-2.570
2023-04-27
2.570
2.580
2.570
211
2023-04-27
21.1K
2.570
-0.010
  (-0.4%)
2.570-2.580
2023-04-26
2.580
2.640
2.560
509
2023-04-26
50.9K
2.580
-0.060
  (-2.3%)
2.560-2.640
2023-04-25
2.640
2.660
2.640
241
2023-04-25
24.1K
2.640
-0.020
  (-0.8%)
2.640-2.660
2023-04-24
2.660
2.690
2.630
1998
2023-04-24
199.8K
2.660
+0.050
  (1.9%)
2.630-2.690
2023-04-21
2.660
2.690
2.630
1998
2023-04-21
199.8K
2.660
+0.050
  (1.9%)
2.630-2.690
2023-04-20
2.660
2.690
2.630
1998
2023-04-20
199.8K
2.660
+0.050
  (1.9%)
2.630-2.690
2023-04-19
2.610
2.620
2.570
34
2023-04-19
3.4K
2.610
+0.040
  (1.6%)
2.570-2.620
2023-04-18
2.570
2.630
2.540
1409
2023-04-18
140.9K
2.570
+0.040
  (1.6%)
2.540-2.630
2023-04-17
2.530
2.570
2.530
634
2023-04-17
63.4K
2.530
-0.040
  (-1.6%)
2.530-2.570
2023-04-14
2.570
2.570
2.560
60
2023-04-14
6.0K
2.570
-0.030
  (-1.1%)
2.560-2.570
2023-04-13
2.600
2.630
2.570
58
2023-04-13
5.8K
2.600
+0.040
  (1.6%)
2.570-2.630
2023-04-12
2.560
2.600
2.560
640
2023-04-12
64.0K
2.560
-0.040
  (-1.5%)
2.560-2.600
2023-04-11
2.600
2.660
2.600
72
2023-04-11
7.2K
2.600
+0.030
  (1.2%)
2.600-2.660
2023-04-10
2.570
2.570
2.560
40
2023-04-10
4.0K
2.570
-0.020
  (-0.8%)
2.560-2.570
2023-04-07
2.590
2.600
2.590
28
2023-04-07
2.8K
2.590
-0.010
  (-0.4%)
2.590-2.600
2023-04-06
2.600
2.680
2.600
545
2023-04-06
54.5K
2.600
-0.080
  (-3.0%)
2.600-2.680
2023-04-05
2.680
2.700
2.680
379
2023-04-05
37.9K
2.680
+0.050
  (1.9%)
2.680-2.700
2023-04-04
2.630
2.700
2.520
615
2023-04-04
61.5K
2.630
+0.030
  (1.1%)
2.520-2.700
2023-04-03
2.600
2.650
2.600
216
2023-04-03
21.6K
2.600
-0.050
  (-1.9%)
2.600-2.650
分享到:

相关新闻