最新更新:2025-04-25 17:56:31
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.010
-
0.005-0.010
7.3M
BORNOIL
BORNEO OIL BERHAD
类型: 主板
代码: 7036
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.010
-
-
73,435
0.010
0.005
BORNOIL
BORNEO OIL BERHAD
类型：主板
代码：7036
| 股价 (令吉) | ：0.010 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：73,435 |
| 今日最高 (令吉) | ：0.010 |
| 今日最低 (令吉) | ：0.005 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2025-04-25
0.010
0.010
0.005
73435
2025-04-25
7.3M
0.010
-
0.005-0.010
2025-04-24
0.010
0.010
0.005
224065
2025-04-24
22.4M
0.010
-
0.005-0.010
2025-04-23
0.010
0.010
0.010
18778
2025-04-23
1.9M
0.010
-
0.010-0.010
2025-04-22
0.010
0.010
0.005
9430
2025-04-22
943.0K
0.010
-
0.005-0.010
2025-04-21
0.010
0.010
0.005
22727
2025-04-21
2.3M
0.010
-
0.005-0.010
2025-04-18
0.010
0.010
0.005
14989
2025-04-18
1.5M
0.010
-
0.005-0.010
2025-04-17
0.010
0.010
0.005
29213
2025-04-17
2.9M
0.010
-
0.005-0.010
2025-04-16
0.010
0.010
0.005
25603
2025-04-16
2.6M
0.010
-
0.005-0.010
2025-04-15
0.010
0.010
0.005
23072
2025-04-15
2.3M
0.010
+0.005
(+100.00%)
0.005-0.010
2025-04-14
0.005
0.010
0.005
29536
2025-04-14
3.0M
0.005
-0.005
(-50.00%)
0.005-0.010
2025-04-11
0.010
0.010
0.005
37651
2025-04-11
3.8M
0.010
-
0.005-0.010
2025-04-10
0.010
0.010
0.005
47631
2025-04-10
4.8M
0.010
-
0.005-0.010
2025-04-09
0.010
0.010
0.005
19560
2025-04-09
2.0M
0.010
-
0.005-0.010
2025-04-08
0.010
0.010
0.005
37572
2025-04-08
3.8M
0.010
-
0.005-0.010
2025-04-07
0.010
0.010
0.005
29390
2025-04-07
2.9M
0.010
-
0.005-0.010
2025-04-04
0.010
0.010
0.005
40358
2025-04-04
4.0M
0.010
-
0.005-0.010
2025-04-03
0.010
0.010
0.005
33359
2025-04-03
3.3M
0.010
-
0.005-0.010
2025-04-02
0.010
0.010
0.005
53846
2025-04-02
5.4M
0.010
-
0.005-0.010
2025-04-01
0.010
0.010
0.010
58388
2025-04-01
5.8M
0.010
-
0.010-0.010
2025-03-31
0.010
0.010
0.010
58388
2025-03-31
5.8M
0.010
-
0.010-0.010
2025-03-28
0.010
0.010
0.010
58388
2025-03-28
5.8M
0.010
-
0.010-0.010
2025-03-27
0.010
0.010
0.005
43036
2025-03-27
4.3M
0.010
-
0.005-0.010
2025-03-26
0.010
0.010
0.005
177018
2025-03-26
17.7M
0.010
-
0.005-0.010
2025-03-25
0.010
0.010
0.005
388095
2025-03-25
38.8M
0.010
-
0.005-0.010
2025-03-24
0.010
0.010
0.005
24318
2025-03-24
2.4M
0.010
-
0.005-0.010
2025-03-21
0.010
0.010
0.005
17004
2025-03-21
1.7M
0.010
-
0.005-0.010
2025-03-20
0.010
0.010
0.005
10738
2025-03-20
1.1M
0.010
-
0.005-0.010
2025-03-19
0.010
0.010
0.005
31837
2025-03-19
3.2M
0.010
-
0.005-0.010
2025-03-18
0.010
0.010
0.005
43611
2025-03-18
4.4M
0.010
-
0.005-0.010
2025-03-17
0.010
0.010
0.005
43611
2025-03-17
4.4M
0.010
-
0.005-0.010
2025-03-14
0.010
0.010
0.005
200891
2025-03-14
20.1M
0.010
-
0.005-0.010
2025-03-13
0.010
0.010
0.005
1608129
2025-03-13
160.8M
0.010
-
0.005-0.010
2025-03-12
0.010
0.010
0.005
48536
2025-03-12
4.9M
0.010
-
0.005-0.010
2025-03-11
0.010
0.010
0.005
14699
2025-03-11
1.5M
0.010
-
0.005-0.010
2025-03-10
0.010
0.010
0.005
33135
2025-03-10
3.3M
0.010
-
0.005-0.010
2025-03-07
0.010
0.010
0.005
19050
2025-03-07
1.9M
0.010
-
0.005-0.010
2025-03-06
0.010
0.010
0.010
8748
2025-03-06
874.8K
0.010
-
0.010-0.010
2025-03-05
0.010
0.010
0.005
15466
2025-03-05
1.5M
0.010
-
0.005-0.010
2025-03-04
0.010
0.010
0.005
52711
2025-03-04
5.3M
0.010
-
0.005-0.010
2025-03-03
0.010
0.010
0.005
22668
2025-03-03
2.3M
0.010
-
0.005-0.010
2025-02-28
0.010
0.015
0.005
743843
2025-02-28
74.4M
0.010
-
0.005-0.015
2025-02-27
0.010
0.010
0.005
9010
2025-02-27
901.0K
0.010
-
0.005-0.010
2025-02-26
0.010
0.010
0.005
29351
2025-02-26
2.9M
0.010
-
0.005-0.010
2025-02-25
0.010
0.010
0.005
34191
2025-02-25
3.4M
0.010
-
0.005-0.010
2025-02-24
0.010
0.010
0.005
86335
2025-02-24
8.6M
0.010
-
0.005-0.010
2025-02-21
0.010
0.010
0.005
5375
2025-02-21
537.5K
0.010
-
0.005-0.010
2025-02-20
0.010
0.010
0.005
7423
2025-02-20
742.3K
0.010
-
0.005-0.010
2025-02-19
0.010
0.010
0.005
23666
2025-02-19
2.4M
0.010
-
0.005-0.010
2025-02-18
0.010
0.010
0.005
56081
2025-02-18
5.6M
0.010
-
0.005-0.010
2025-02-17
0.010
0.010
0.005
55045
2025-02-17
5.5M
0.010
-
0.005-0.010
2025-02-14
0.010
0.010
0.005
22661
2025-02-14
2.3M
0.010
-
0.005-0.010
2025-02-13
0.010
0.010
0.005
90732
2025-02-13
9.1M
0.010
-
0.005-0.010
2025-02-12
0.010
0.010
0.005
74829
2025-02-12
7.5M
0.010
-
0.005-0.010
2025-02-11
0.010
0.015
0.005
2555757
2025-02-11
255.6M
0.010
-
0.005-0.015
2025-02-10
0.010
0.015
0.005
2555757
2025-02-10
255.6M
0.010
-
0.005-0.015
2025-02-07
0.012
0.015
0.010
251990
2025-02-07
25.2M
0.012
+0.002
(+20.00%)
0.010-0.015
2025-02-06
0.010
0.015
0.005
1984741
2025-02-06
198.5M
0.010
-
0.005-0.015
2025-02-05
0.010
0.010
0.005
125576
2025-02-05
12.6M
0.010
-
0.005-0.010
2025-02-04
0.010
0.010
0.005
4052
2025-02-04
405.2K
0.010
-
0.005-0.010
2025-02-03
0.010
0.010
0.005
16785
2025-02-03
1.7M
0.010
-
0.005-0.010
