最新更新:2024-04-25 18:00:10
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.010
+0.005
(100.0%)
0.005-0.010
7.5M
BORNOIL
BORNEO OIL BERHAD
类型: 主板
代码: 7036
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.010
+0.005
100.0
75,465
0.010
0.005
BORNOIL
BORNEO OIL BERHAD
类型：主板
代码：7036
| 股价 (令吉) | ：0.010 |
| 起/落 (令吉) | ：+0.005 |
| 起/落 (%) | ：100.0 |
| 成交量（'00) | ：75,465 |
| 今日最高 (令吉) | ：0.010 |
| 今日最低 (令吉) | ：0.005 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-04-25
0.010
0.010
0.005
75465
2024-04-25
7.5M
0.010
+0.005
(100.0%)
0.005-0.010
2024-04-24
0.005
0.010
0.005
271988
2024-04-24
27.2M
0.005
-
0.005-0.010
2024-04-23
0.005
0.010
0.005
92869
2024-04-23
9.3M
0.005
-
0.005-0.010
2024-04-22
0.005
0.010
0.005
82775
2024-04-22
8.3M
0.005
-
0.005-0.010
2024-04-19
0.005
0.010
0.005
100110
2024-04-19
10.0M
0.005
-
0.005-0.010
2024-04-18
0.005
0.010
0.005
1778406
2024-04-18
177.8M
0.005
-0.005
(-50.0%)
0.005-0.010
2024-04-17
0.010
0.010
0.005
36252
2024-04-17
3.6M
0.010
-
0.005-0.010
2024-04-16
0.010
0.010
0.005
39227
2024-04-16
3.9M
0.010
-
0.005-0.010
2024-04-15
0.010
0.010
0.005
111351
2024-04-15
11.1M
0.010
-
0.005-0.010
2024-04-12
0.010
0.010
0.005
92520
2024-04-12
9.3M
0.010
+0.005
(100.0%)
0.005-0.010
2024-04-11
0.005
0.010
0.005
59047
2024-04-11
5.9M
0.005
-0.005
(-50.0%)
0.005-0.010
2024-04-10
0.005
0.010
0.005
59047
2024-04-10
5.9M
0.005
-0.005
(-50.0%)
0.005-0.010
2024-04-09
0.005
0.010
0.005
59047
2024-04-09
5.9M
0.005
-0.005
(-50.0%)
0.005-0.010
2024-04-08
0.010
0.010
0.005
50959
2024-04-08
5.1M
0.010
+0.005
(100.0%)
0.005-0.010
2024-04-05
0.005
0.010
0.005
56211
2024-04-05
5.6M
0.005
-
0.005-0.010
2024-04-04
0.005
0.010
0.005
44092
2024-04-04
4.4M
0.005
-0.005
(-50.0%)
0.005-0.010
2024-04-03
0.010
0.010
0.005
70697
2024-04-03
7.1M
0.010
+0.005
(100.0%)
0.005-0.010
2024-04-02
0.005
0.010
0.005
102267
2024-04-02
10.2M
0.005
-0.005
(-50.0%)
0.005-0.010
2024-04-01
0.010
0.010
0.005
118101
2024-04-01
11.8M
0.010
-
0.005-0.010
2024-03-29
0.010
0.010
0.005
124686
2024-03-29
12.5M
0.010
+0.005
(100.0%)
0.005-0.010
2024-03-28
0.005
0.010
0.005
81114
2024-03-28
8.1M
0.005
-0.005
(-50.0%)
0.005-0.010
2024-03-27
0.005
0.010
0.005
81114
2024-03-27
8.1M
0.005
-0.005
(-50.0%)
0.005-0.010
2024-03-26
0.010
0.010
0.005
106864
2024-03-26
10.7M
0.010
+0.005
(100.0%)
0.005-0.010
2024-03-25
0.005
0.010
0.005
84046
2024-03-25
8.4M
0.005
-
0.005-0.010
2024-03-22
0.005
0.010
0.005
7568038
2024-03-22
756.8M
0.005
-
0.005-0.010
2024-03-21
0.005
0.010
0.005
162056
2024-03-21
16.2M
0.005
-
0.005-0.010
2024-03-20
0.005
0.010
0.005
150598
2024-03-20
15.1M
0.005
-
0.005-0.010
2024-03-19
0.005
0.010
0.005
191468
2024-03-19
19.1M
0.005
-
0.005-0.010
2024-03-18
0.005
0.010
0.005
144781
2024-03-18
14.5M
0.005
-0.005
(-50.0%)
0.005-0.010
2024-03-15
0.010
0.010
0.005
173440
2024-03-15
17.3M
0.010
-
0.005-0.010
2024-03-14
0.010
0.010
0.005
302811
2024-03-14
30.3M
0.010
-
0.005-0.010
2024-03-13
0.010
0.010
0.005
917931
2024-03-13
91.8M
0.010
-
0.005-0.010
2024-03-12
0.010
0.010
0.005
391100
2024-03-12
39.1M
0.010
-
0.005-0.010
2024-03-11
0.010
0.010
0.005
249189
2024-03-11
24.9M
0.010
-
0.005-0.010
2024-03-08
0.010
0.010
0.005
162717
2024-03-08
16.3M
0.010
-
0.005-0.010
2024-03-07
0.010
0.010
0.005
120954
2024-03-07
12.1M
0.010
-
0.005-0.010
2024-03-06
0.010
0.010
0.005
142673
2024-03-06
14.3M
0.010
-
0.005-0.010
2024-03-05
0.010
0.010
0.005
171993
2024-03-05
17.2M
0.010
-
0.005-0.010
2024-03-04
0.010
0.010
0.005
182772
2024-03-04
18.3M
0.010
-
0.005-0.010
2024-03-01
0.010
0.015
0.005
8873836
2024-03-01
887.4M
0.010
-
0.005-0.015
2024-02-29
0.010
0.015
0.010
131558
2024-02-29
13.2M
0.010
-0.005
(-33.3%)
0.010-0.015
2024-02-28
0.015
0.015
0.010
29446
2024-02-28
2.9M
0.015
-
0.010-0.015
2024-02-27
0.015
0.015
0.010
49686
2024-02-27
5.0M
0.015
-
0.010-0.015
2024-02-26
0.015
0.015
0.010
62721
2024-02-26
6.3M
0.015
-
0.010-0.015
2024-02-23
0.015
0.015
0.010
56010
2024-02-23
5.6M
0.015
-
0.010-0.015
2024-02-22
0.015
0.015
0.010
61049
2024-02-22
6.1M
0.015
-
0.010-0.015
2024-02-21
0.015
0.015
0.010
83503
2024-02-21
8.4M
0.015
-
0.010-0.015
2024-02-20
0.015
0.015
0.010
73836
2024-02-20
7.4M
0.015
-
0.010-0.015
2024-02-19
0.015
0.015
0.010
58351
2024-02-19
5.8M
0.015
-
0.010-0.015
2024-02-16
0.015
0.015
0.010
49922
2024-02-16
5.0M
0.015
-
0.010-0.015
2024-02-15
0.015
0.015
0.010
35380
2024-02-15
3.5M
0.015
-
0.010-0.015
2024-02-14
0.015
0.015
0.010
20099
2024-02-14
2.0M
0.015
-
0.010-0.015
2024-02-13
0.015
0.015
0.010
57297
2024-02-13
5.7M
0.015
-
0.010-0.015
2024-02-12
0.015
0.015
0.010
21735
2024-02-12
2.2M
0.015
-
0.010-0.015
2024-02-09
0.015
0.015
0.010
21735
2024-02-09
2.2M
0.015
-
0.010-0.015
2024-02-08
0.015
0.015
0.010
22860
2024-02-08
2.3M
0.015
-
0.010-0.015
2024-02-07
0.015
0.015
0.010
39417
2024-02-07
3.9M
0.015
-
0.010-0.015
2024-02-06
0.015
0.015
0.010
67004
2024-02-06
6.7M
0.015
-
0.010-0.015
2024-02-05
0.015
0.015
0.010
75275
2024-02-05
7.5M
0.015
-
0.010-0.015
2024-02-02
0.015
0.015
0.010
75320
2024-02-02
7.5M
0.015
-
0.010-0.015
2024-02-01
0.015
0.015
0.010
81733
2024-02-01
8.2M
0.015
-
0.010-0.015
