最新更新:2023-06-05 17:59:29
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.185
-
0.180-0.190
4.0M
JADEM
JMR CONGLOMERATION BERHAD
类型: 主板
代码: 7043
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.185
-
-
40,413
0.190
0.180
JADEM
JMR CONGLOMERATION BERHAD
类型：主板
代码：7043
| 股价 (令吉) | ：0.185 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：40,413 |
| 今日最高 (令吉) | ：0.190 |
| 今日最低 (令吉) | ：0.180 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2023-06-05
0.185
0.190
0.180
40413
2023-06-05
4.0M
0.185
-
0.180-0.190
2023-06-02
0.185
0.190
0.180
40413
2023-06-02
4.0M
0.185
-
0.180-0.190
2023-06-01
0.185
0.195
0.180
89235
2023-06-01
8.9M
0.185
-0.015
(-7.5%)
0.180-0.195
2023-05-31
0.200
0.210
0.200
175029
2023-05-31
17.5M
0.200
-0.005
(-2.4%)
0.200-0.210
2023-05-30
0.205
0.215
0.200
31102
2023-05-30
3.1M
0.205
-0.005
(-2.4%)
0.200-0.215
2023-05-29
0.210
0.220
0.205
212604
2023-05-29
21.3M
0.210
-0.005
(-2.3%)
0.205-0.220
2023-05-26
0.215
0.220
0.210
166127
2023-05-26
16.6M
0.215
-
0.210-0.220
2023-05-25
0.215
0.215
0.205
62207
2023-05-25
6.2M
0.215
-0.005
(-2.3%)
0.205-0.215
2023-05-24
0.220
0.245
0.215
495627
2023-05-24
49.6M
0.220
-0.015
(-6.4%)
0.215-0.245
2023-05-23
0.235
0.245
0.225
469908
2023-05-23
47.0M
0.235
-0.010
(-4.1%)
0.225-0.245
2023-05-22
0.245
0.255
0.220
646468
2023-05-22
64.6M
0.245
+0.025
(11.4%)
0.220-0.255
2023-05-19
0.220
0.240
0.210
132872
2023-05-19
13.3M
0.220
-0.020
(-8.3%)
0.210-0.240
2023-05-18
0.240
0.265
0.235
624223
2023-05-18
62.4M
0.240
-0.020
(-7.7%)
0.235-0.265
2023-05-17
0.260
0.270
0.255
427880
2023-05-17
42.8M
0.260
-
0.255-0.270
2023-05-16
0.260
0.265
0.260
16776
2023-05-16
1.7M
0.260
-0.005
(-1.9%)
0.260-0.265
2023-05-15
0.265
0.285
0.255
1449581
2023-05-15
145.0M
0.265
-0.005
(-1.9%)
0.255-0.285
2023-05-12
0.270
0.275
0.265
110491
2023-05-12
11.0M
0.270
-
0.265-0.275
2023-05-11
0.270
0.275
0.265
47809
2023-05-11
4.8M
0.270
-
0.265-0.275
2023-05-10
0.270
0.295
0.265
1568398
2023-05-10
156.8M
0.270
-0.005
(-1.8%)
0.265-0.295
2023-05-09
0.275
0.280
0.270
49494
2023-05-09
4.9M
0.275
+0.005
(1.9%)
0.270-0.280
2023-05-08
0.270
0.275
0.270
9480
2023-05-08
948.0K
0.270
-
0.270-0.275
2023-05-05
0.270
0.295
0.265
1296047
2023-05-05
129.6M
0.270
-0.010
(-3.6%)
0.265-0.295
2023-05-04
0.280
0.280
0.275
18486
2023-05-04
1.8M
0.280
-
0.275-0.280
2023-05-03
0.280
0.280
0.275
18486
2023-05-03
1.8M
0.280
-
0.275-0.280
2023-05-02
0.280
0.300
0.270
400621
2023-05-02
40.1M
0.280
+0.005
(1.8%)
0.270-0.300
2023-05-01
0.275
0.290
0.270
1179769
2023-05-01
118.0M
0.275
-0.005
(-1.8%)
0.270-0.290
2023-04-28
0.275
0.290
0.270
1179769
2023-04-28
118.0M
0.275
-0.005
(-1.8%)
0.270-0.290
2023-04-27
0.280
0.280
0.265
50087
2023-04-27
5.0M
0.280
+0.015
(5.7%)
0.265-0.280
2023-04-26
0.265
0.270
0.255
98760
2023-04-26
9.9M
0.265
-
0.255-0.270
2023-04-25
0.265
0.305
0.260
1311186
2023-04-25
131.1M
0.265
-0.010
(-3.6%)
0.260-0.305
2023-04-24
0.275
0.285
0.275
59406
2023-04-24
5.9M
0.275
-0.010
(-3.5%)
0.275-0.285
2023-04-21
0.275
0.285
0.275
59406
2023-04-21
5.9M
0.275
-0.010
(-3.5%)
0.275-0.285
2023-04-20
0.275
0.285
0.275
59406
2023-04-20
5.9M
0.275
-0.010
(-3.5%)
0.275-0.285
2023-04-19
0.285
0.295
0.280
304198
2023-04-19
30.4M
0.285
-0.015
(-5.0%)
0.280-0.295
2023-04-18
0.300
0.305
0.290
765857
2023-04-18
76.6M
0.300
-
0.290-0.305
2023-04-17
0.300
0.300
0.295
168035
2023-04-17
16.8M
0.300
+0.005
(1.7%)
0.295-0.300
2023-04-14
0.295
0.305
0.295
306981
2023-04-14
30.7M
0.295
-0.005
(-1.7%)
0.295-0.305
2023-04-13
0.300
0.310
0.295
677967
2023-04-13
67.8M
0.300
-
0.295-0.310
2023-04-12
0.300
0.305
0.290
369872
2023-04-12
37.0M
0.300
-0.010
(-3.2%)
0.290-0.305
2023-04-11
0.310
0.310
0.305
364149
2023-04-11
36.4M
0.310
-
0.305-0.310
2023-04-10
0.310
0.315
0.305
652559
2023-04-10
65.3M
0.310
-0.005
(-1.6%)
0.305-0.315
2023-04-07
0.315
0.315
0.310
12190
2023-04-07
1.2M
0.315
+0.005
(1.6%)
0.310-0.315
2023-04-06
0.310
0.315
0.305
230488
2023-04-06
23.0M
0.310
-0.005
(-1.6%)
0.305-0.315
2023-04-05
0.315
0.315
0.305
613358
2023-04-05
61.3M
0.315
+0.005
(1.6%)
0.305-0.315
2023-04-04
0.310
0.315
0.305
132426
2023-04-04
13.2M
0.310
-
0.305-0.315
2023-04-03
0.310
0.315
0.305
275072
2023-04-03
27.5M
0.310
-
0.305-0.315