星洲网
星洲网
星洲网 登录
我的股票|星洲网 我的股票
Newsletter|星洲网 Newsletter 联络我们|星洲网 联络我们 登广告|星洲网 登广告 关于我们|星洲网 关于我们 活动|星洲网 活动

股市

我的股票

最后刷新:

 立即刷新
最新更新:2022-07-01 17:55:37
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.910
-
-
324,952
0.915
0.905
0.910
-
0.905-0.915
32.5M

报价记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2022-07-01
0.910
0.915
0.905
324952
2022-07-01
32.5M
0.910
-
0.905-0.915
2022-06-30
0.910
0.920
0.900
127734
2022-06-30
12.8M
0.910
-
0.900-0.920
2022-06-29
0.910
0.925
0.900
351983
2022-06-29
35.2M
0.910
-
0.900-0.925
2022-06-28
0.910
0.920
0.895
385715
2022-06-28
38.6M
0.910
-
0.895-0.920
2022-06-27
0.910
0.920
0.910
117967
2022-06-27
11.8M
0.910
-0.010
  (-1.1%)
0.910-0.920
2022-06-24
0.920
0.920
0.905
314550
2022-06-24
31.5M
0.920
+0.015
  (1.7%)
0.905-0.920
2022-06-23
0.905
0.915
0.905
199205
2022-06-23
19.9M
0.905
-0.005
  (-0.6%)
0.905-0.915
2022-06-22
0.910
0.915
0.895
274477
2022-06-22
27.4M
0.910
+0.015
  (1.7%)
0.895-0.915
2022-06-21
0.895
0.900
0.890
231154
2022-06-21
23.1M
0.895
+0.005
  (0.6%)
0.890-0.900
2022-06-20
0.890
0.905
0.890
316947
2022-06-20
31.7M
0.890
-0.005
  (-0.6%)
0.890-0.905
2022-06-17
0.895
0.900
0.890
20700
2022-06-17
2.1M
0.895
-0.005
  (-0.6%)
0.890-0.900
2022-06-16
0.900
0.915
0.900
358095
2022-06-16
35.8M
0.900
-0.005
  (-0.6%)
0.900-0.915
2022-06-15
0.905
0.910
0.900
195751
2022-06-15
19.6M
0.905
+0.005
  (0.6%)
0.900-0.910
2022-06-14
0.900
0.915
0.885
199479
2022-06-14
19.9M
0.900
+0.010
  (1.1%)
0.885-0.915
2022-06-13
0.890
0.915
0.890
165676
2022-06-13
16.6M
0.890
-0.010
  (-1.1%)
0.890-0.915
2022-06-10
0.900
0.915
0.895
164566
2022-06-10
16.5M
0.900
-
0.895-0.915
2022-06-09
0.900
0.920
0.895
222334
2022-06-09
22.2M
0.900
-0.015
  (-1.6%)
0.895-0.920
2022-06-08
0.915
0.930
0.910
113171
2022-06-08
11.3M
0.915
-0.010
  (-1.1%)
0.910-0.930
2022-06-07
0.925
0.930
0.915
218373
2022-06-07
21.8M
0.925
+0.015
  (1.6%)
0.915-0.930
2022-06-06
0.910
0.920
0.905
57360
2022-06-06
5.7M
0.910
-0.005
  (-0.6%)
0.905-0.920
2022-06-03
0.910
0.920
0.905
57360
2022-06-03
5.7M
0.910
-0.005
  (-0.6%)
0.905-0.920
2022-06-02
0.915
0.925
0.915
209248
2022-06-02
20.9M
0.915
+0.005
  (0.6%)
0.915-0.925
2022-06-01
0.910
0.920
0.900
126478
2022-06-01
12.6M
0.910
+0.005
  (0.6%)
0.900-0.920
2022-05-31
0.905
0.930
0.900
149371
2022-05-31
14.9M
0.905
-0.005
  (-0.6%)
0.900-0.930
2022-05-30
0.910
0.925
0.905
91228
2022-05-30
9.1M
0.910
-0.005
  (-0.6%)
0.905-0.925
2022-05-27
0.915
0.925
0.910
121099
2022-05-27
12.1M
0.915
-
0.910-0.925
2022-05-26
0.915
0.925
0.910
132530
2022-05-26
13.3M
0.915
+0.005
  (0.6%)
0.910-0.925
2022-05-25
0.910
0.920
0.905
37512
2022-05-25
3.8M
0.910
+0.005
  (0.6%)
0.905-0.920
2022-05-24
0.905
0.930
0.905
224072
2022-05-24
22.4M
0.905
-0.010
  (-1.1%)
0.905-0.930
2022-05-23
0.915
0.930
0.910
94214
2022-05-23
9.4M
0.915
-
0.910-0.930
2022-05-20
0.915
0.925
0.900
175739
2022-05-20
17.6M
0.915
+0.015
  (1.7%)
0.900-0.925
2022-05-19
0.900
0.915
0.890
59651
2022-05-19
6.0M
0.900
-0.010
  (-1.1%)
0.890-0.915
2022-05-18
0.910
0.920
0.900
153010
2022-05-18
15.3M
0.910
-0.005
  (-0.6%)
0.900-0.920
2022-05-17
0.915
0.925
0.910
72201
2022-05-17
7.2M
0.915
-0.005
  (-0.5%)
0.910-0.925
2022-05-16
0.920
0.920
0.900
40154
2022-05-16
4.0M
0.920
+0.015
  (1.7%)
0.900-0.920
2022-05-13
0.920
0.920
0.900
40154
2022-05-13
4.0M
0.920
+0.015
  (1.7%)
0.900-0.920
2022-05-12
0.905
0.930
0.900
192586
2022-05-12
19.3M
0.905
-0.010
  (-1.1%)
0.900-0.930
2022-05-11
0.915
0.920
0.905
67114
2022-05-11
6.7M
0.915
-
0.905-0.920
2022-05-10
0.915
0.920
0.890
109172
2022-05-10
10.9M
0.915
+0.010
  (1.1%)
0.890-0.920
2022-05-09
0.905
0.915
0.865
148332
2022-05-09
14.8M
0.905
+0.045
  (5.2%)
0.865-0.915
2022-05-06
0.860
0.910
0.850
70904
2022-05-06
7.1M
0.860
-0.060
  (-6.5%)
0.850-0.910
2022-05-05
0.920
0.935
0.905
158027
2022-05-05
15.8M
0.920
-0.010
  (-1.1%)
0.905-0.935
2022-05-04
0.930
0.935
0.925
78519
2022-05-04
7.9M
0.930
+0.005
  (0.5%)
0.925-0.935
2022-05-03
0.930
0.935
0.925
78519
2022-05-03
7.9M
0.930
+0.005
  (0.5%)
0.925-0.935
2022-05-02
0.930
0.935
0.925
78519
2022-05-02
7.9M
0.930
+0.005
  (0.5%)
0.925-0.935
分享到:

相关新闻