最新更新:2023-06-07 18:00:00
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
2.860
-
2.860-2.860
0.0
NHFATT
NEW HOONG FATT HOLDINGS BERHAD
类型: 主板
代码: 7060
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
2.860
-
-
0
2.860
2.860
NHFATT
NEW HOONG FATT HOLDINGS BERHAD
类型：主板
代码：7060
| 股价 (令吉) | ：2.860 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：0 |
| 今日最高 (令吉) | ：2.860 |
| 今日最低 (令吉) | ：2.860 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2023-06-07
2.860
2.860
2.860
-
2023-06-07
-
2.860
-
2.860-2.860
2023-06-06
2.860
2.860
2.860
10
2023-06-06
1.0K
2.860
+0.010
(0.3%)
2.860-2.860
2023-06-05
2.850
2.850
2.800
29
2023-06-05
2.9K
2.850
-
2.800-2.850
2023-06-02
2.850
2.850
2.800
29
2023-06-02
2.9K
2.850
-
2.800-2.850
2023-06-01
2.850
2.850
2.800
26
2023-06-01
2.6K
2.850
+0.020
(0.7%)
2.800-2.850
2023-05-31
2.830
2.840
2.830
545
2023-05-31
54.5K
2.830
-
2.830-2.840
2023-05-30
2.830
2.830
2.820
275
2023-05-30
27.5K
2.830
-
2.820-2.830
2023-05-29
2.830
2.830
2.820
160
2023-05-29
16.0K
2.830
+0.010
(0.3%)
2.820-2.830
2023-05-26
2.820
2.850
2.800
665
2023-05-26
66.5K
2.820
+0.120
(4.4%)
2.800-2.850
2023-05-25
2.700
2.740
2.700
57
2023-05-25
5.7K
2.700
-
2.700-2.740
2023-05-24
2.700
2.700
2.700
-
2023-05-24
-
2.700
-
2.700-2.700
2023-05-23
2.700
2.750
2.700
25
2023-05-23
2.5K
2.700
-
2.700-2.750
2023-05-22
2.700
2.700
2.700
44
2023-05-22
4.4K
2.700
-0.040
(-1.5%)
2.700-2.700
2023-05-19
2.740
2.740
2.740
-
2023-05-19
-
2.740
-
2.740-2.740
2023-05-18
2.740
2.740
2.740
-
2023-05-18
-
2.740
-
2.740-2.740
2023-05-17
2.740
2.740
2.740
-
2023-05-17
-
2.740
-
2.740-2.740
2023-05-16
2.740
2.740
2.740
-
2023-05-16
-
2.740
-
2.740-2.740
2023-05-15
2.740
2.740
2.720
27
2023-05-15
2.7K
2.740
+0.020
(0.7%)
2.720-2.740
2023-05-12
2.720
2.720
2.720
23
2023-05-12
2.3K
2.720
-
2.720-2.720
2023-05-11
2.720
2.720
2.720
20
2023-05-11
2.0K
2.720
-0.010
(-0.4%)
2.720-2.720
2023-05-10
2.730
2.730
2.730
-
2023-05-10
-
2.730
-
2.730-2.730
2023-05-09
2.730
2.730
2.730
10
2023-05-09
1.0K
2.730
+0.030
(1.1%)
2.730-2.730
2023-05-08
2.700
2.700
2.700
-
2023-05-08
-
2.700
-
2.700-2.700
2023-05-05
2.700
2.700
2.700
-
2023-05-05
-
2.700
-
2.700-2.700
2023-05-04
2.700
2.700
2.700
18
2023-05-04
1.8K
2.700
-
2.700-2.700
2023-05-03
2.700
2.700
2.700
18
2023-05-03
1.8K
2.700
-
2.700-2.700
2023-05-02
2.700
2.700
2.700
-
2023-05-02
-
2.700
-
2.700-2.700
2023-05-01
2.700
2.700
2.600
33
2023-05-01
3.3K
2.700
+0.030
(1.1%)
2.600-2.700
2023-04-28
2.700
2.700
2.600
33
2023-04-28
3.3K
2.700
+0.030
(1.1%)
2.600-2.700
2023-04-27
2.670
2.670
2.670
-
2023-04-27
-
2.670
-
2.670-2.670
2023-04-26
2.670
2.670
2.600
15
2023-04-26
1.5K
2.670
+0.120
(4.7%)
2.600-2.670
2023-04-25
2.550
2.550
2.550
7
2023-04-25
700.0
2.550
-0.020
(-0.8%)
2.550-2.550
2023-04-24
2.570
2.570
2.570
10
2023-04-24
1.0K
2.570
+0.010
(0.4%)
2.570-2.570
2023-04-21
2.570
2.570
2.570
10
2023-04-21
1.0K
2.570
+0.010
(0.4%)
2.570-2.570
2023-04-20
2.570
2.570
2.570
10
2023-04-20
1.0K
2.570
+0.010
(0.4%)
2.570-2.570
2023-04-19
2.560
2.560
2.560
8
2023-04-19
800.0
2.560
-0.030
(-1.2%)
2.560-2.560
2023-04-18
2.590
2.680
2.580
31
2023-04-18
3.1K
2.590
-0.110
(-4.1%)
2.580-2.680
2023-04-17
2.700
2.700
2.580
21
2023-04-17
2.1K
2.700
-0.030
(-1.1%)
2.580-2.700
2023-04-14
2.730
2.730
2.730
-
2023-04-14
-
2.730
-
2.730-2.730
2023-04-13
2.730
2.730
2.730
-
2023-04-13
-
2.730
-
2.730-2.730
2023-04-12
2.730
2.730
2.730
30
2023-04-12
3.0K
2.730
+0.010
(0.4%)
2.730-2.730
2023-04-11
2.720
2.720
2.720
-
2023-04-11
-
2.720
-
2.720-2.720
2023-04-10
2.720
2.720
2.720
-
2023-04-10
-
2.720
-
2.720-2.720
2023-04-07
2.720
2.720
2.720
-
2023-04-07
-
2.720
-
2.720-2.720
2023-04-06
2.720
2.720
2.720
-
2023-04-06
-
2.720
-
2.720-2.720
2023-04-05
2.720
2.720
2.720
6
2023-04-05
600.0
2.720
-
2.720-2.720
2023-04-04
2.720
2.720
2.720
10
2023-04-04
1.0K
2.720
+0.010
(0.4%)
2.720-2.720
2023-04-03
2.710
2.710
2.710
5
2023-04-03
500.0
2.710
-
2.710-2.710